ABX
Arbidex Rank 1207
Website
Reddit
Twitter
20,354,622 ABX
Buy / Sell
Get Wallet
Arbidex
Arbidex Price $ 0.0199
$ 0.0199
Arbidex 24h Vol
$26,814
$26,814
Arbidex Market Cap $405,220
$405,220
24h Vol
3 BTC 1 H
0.11 %
24 H
-3.64 %
7 d
15.41 %
Today Arbidex price in US dollars is currently
0.0199
USD, and if converted to Bitcoin is
0.00000215
BTC. A total of 20,354,622 ABX are currently circulating in the Market. Arbidex price is currently experiencing a change of -3.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Arbidex have been traded on Crypto Exchanges. Get Arbidex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Arbidex
Symbol
ABX
Algorithm
BTC Price
0.00000215 BTC
BTC Market
44 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
20,354,622 ABX
1h
0.11 %
24h
-3.64 %
7d
15.41 %
Twitter
Website
Share Arbidex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1752000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-07-01 | $0.1841000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-07-02 | $0.1706000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-07-03 | $0.1744000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-07-04 | $0.1802000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-07-05 | $0.1880000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-07-06 | $0.1777000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-07-07 | $0.1879000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-07-08 | $0.1875000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-07-09 | $0.1711000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-07-10 | $0.1736000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-07-11 | $0.1707000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-07-12 | $0.1732000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-07-13 | $0.1645000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-07-14 | $0.1570000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-07-15 | $0.1613000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-07-16 | $0.1552000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-07-17 | $0.1519000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-07-18 | $0.1537000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-07-19 | $0.1531000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-07-20 | $0.1471000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-07-21 | $0.1445000 | $0.1450000 | $0.1452000 | $0.1441000 |
| 2021-07-22 | $0.1614000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-07-23 | $0.1638000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-07-24 | $0.1720000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-07-25 | $0.1768000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-07-26 | $0.1775000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-07-27 | $0.1803000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-07-28 | $0.1862000 | $0.1849000 | $0.1865000 | $0.1845000 |
| 2021-07-31 | $0.1993000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-08-01 | $0.2048000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-08-02 | $0.2068000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-08-03 | $0.2110000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-08-04 | $0.2029000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-08-05 | $0.2205000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-08-06 | $0.2289000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-08-07 | $0.2340000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-08-08 | $0.2558000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-08-09 | $0.2438000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-08-10 | $0.2560000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-08-11 | $0.2542000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-08-12 | $0.2559000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2021-08-13 | $0.2465000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-08-14 | $0.2689000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-08-15 | $0.2643000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-08-16 | $0.2679000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-08-17 | $0.2546000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-08-18 | $0.2437000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-08-19 | $0.2438000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-08-20 | $0.2576000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-08-21 | $0.2659000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-08-22 | $0.2610000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-08-23 | $0.2622000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2021-08-24 | $0.2688000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2021-08-25 | $0.2567000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-08-26 | $0.2612000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-08-27 | $0.2503000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2021-08-28 | $0.2650000 | $0.2642000 | $0.2660000 | $0.2642000 |
| 2021-08-31 | $0.2612000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-09-01 | $0.2779000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2021-09-02 | $0.3098000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2021-09-03 | $0.3064000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2021-09-04 | $0.3187000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-09-05 | $0.3145000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2021-09-06 | $0.3197000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-09-07 | $0.3178000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-09-08 | $0.2778000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-09-09 | $0.2831000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-09-10 | $0.2770000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-09-11 | $0.2596000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-09-12 | $0.2643000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2021-09-13 | $0.2755000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-09-14 | $0.2658000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-09-15 | $0.2780000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-09-16 | $0.2925000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-09-17 | $0.2888000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-09-18 | $0.2750000 | $0.2747000 | $0.2753000 | $0.2728000 |
| 2021-12-03 | $0.3652000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2021-12-04 | $0.3413000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-12-05 | $0.3337000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2021-12-06 | $0.3399000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-12-07 | $0.3525000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-12-08 | $0.3487000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2021-12-09 | $0.3592000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-10 | $0.3327000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2021-12-11 | $0.3157000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-12-12 | $0.3308000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2021-12-13 | $0.3345000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-12-14 | $0.3062000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2021-12-15 | $0.3125000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-12-16 | $0.3252000 | $0.3261000 | $0.3270000 | $0.3251000 |
| 2021-12-31 | $0.3001000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2022-01-01 | $0.2974000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-01-02 | $0.3047000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-01-03 | $0.3099000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-01-04 | $0.3046000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-01-05 | $0.3063000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-01-06 | $0.2861000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-07 | $0.2756000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-01-08 | $0.2586000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-01-09 | $0.2492000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-01-10 | $0.2549000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-01-11 | $0.2495000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-01-12 | $0.2621000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-01-13 | $0.2729000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-01-14 | $0.2623000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-01-15 | $0.2678000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-01-16 | $0.2693000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-01-17 | $0.2710000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-01-18 | $0.2598000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2022-01-19 | $0.2558000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-01-20 | $0.2496000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2022-01-21 | $0.2429000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-01-22 | $0.2079000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-01-23 | $0.1951000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-01-24 | $0.2056000 | $0.2037000 | $0.2056000 | $0.2033000 |
| 2022-01-31 | $0.2106000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-02-01 | $0.2176000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-02-02 | $0.2257000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-02-03 | $0.2169000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-02-04 | $0.2182000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-02-05 | $0.2425000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2022-02-06 | $0.2439000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-02-07 | $0.2474000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-02-08 | $0.2541000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-02-09 | $0.2523000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-02-10 | $0.2627000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2022-02-11 | $0.2488000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-02-12 | $0.2370000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-02-13 | $0.2361000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-14 | $0.2324000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-02-15 | $0.2371000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-02-16 | $0.2577000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-02-17 | $0.2528000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-02-18 | $0.2342000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-02-19 | $0.2250000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-02-20 | $0.2236000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-02-21 | $0.2122000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-02-22 | $0.2079000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-02-23 | $0.2135000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-02-24 | $0.2088000 | $0.2094000 | $0.2098000 | $0.2075000 |
| 2022-02-28 | $0.2117000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-03-01 | $0.2362000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-03-02 | $0.2408000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-03-03 | $0.2386000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-03-04 | $0.2292000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-03-05 | $0.2122000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-03-06 | $0.2157000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-03-07 | $0.2065000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-03-08 | $0.2020000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-03-09 | $0.2087000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-03-10 | $0.2211000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-03-11 | $0.2110000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-03-12 | $0.2069000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-03-13 | $0.2079000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-03-14 | $0.2036000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-03-15 | $0.2096000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-16 | $0.2119000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-03-17 | $0.2245000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-03-18 | $0.2277000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-03-19 | $0.2380000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-03-20 | $0.2389000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2022-03-21 | $0.2315000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-03-22 | $0.2342000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-03-23 | $0.2403000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-03-24 | $0.2457000 | $0.2483000 | $0.2487000 | $0.2453000 |
| 2022-03-31 | $0.2739000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-04-01 | $0.2656000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2022-04-02 | $0.2796000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-04-03 | $0.2787000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-04-04 | $0.2850000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-04-05 | $0.2848000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-06 | $0.2756000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-04-07 | $0.2564000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-04-08 | $0.2612000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-04-09 | $0.2583000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-04-10 | $0.2637000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-04-11 | $0.2591000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-04-12 | $0.2410000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-04-13 | $0.2450000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-04-14 | $0.2523000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-04-15 | $0.2445000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-04-16 | $0.2460000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-04-17 | $0.2476000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2022-04-18 | $0.2418000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-04-19 | $0.2472000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-04-20 | $0.2510000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-04-21 | $0.2490000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-04-22 | $0.2414000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-23 | $0.2397000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-04-24 | $0.2373000 | $0.2380000 | $0.2381000 | $0.2372000 |
| 2022-04-30 | $0.2279000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-05-01 | $0.2206000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-05-02 | $0.2286000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-05-03 | $0.2311000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-05-04 | $0.2250000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2022-05-05 | $0.2379000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-05-06 | $0.2223000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-05-07 | $0.2178000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-08 | $0.2132000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-05-09 | $0.2038000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-05-10 | $0.1805000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-05-11 | $0.1894000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-05-12 | $0.1681000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-05-13 | $0.1580000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-05-14 | $0.1623000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-05-15 | $0.1662000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-05-16 | $0.1734000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-05-17 | $0.1634000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-05-18 | $0.1690000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-05-19 | $0.1547000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-20 | $0.1632000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-05-21 | $0.1583000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-05-22 | $0.1596000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-05-23 | $0.1651000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-05-24 | $0.1594000 | $0.1600000 | $0.1602000 | $0.1591000 |
| 2022-05-31 | $0.1616000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-01 | $0.1570000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-06-02 | $0.1470000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-06-03 | $0.1483000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-04 | $0.1435000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-06-05 | $0.1459000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-06-06 | $0.1460000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-06-07 | $0.1504000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-06-08 | $0.1466000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-06-09 | $0.1449000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-06-10 | $0.1446000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-06-11 | $0.1344000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-12 | $0.1238000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-06-13 | $0.1160000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-14 | $0.0978 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-15 | $0.0976 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-06-16 | $0.1001000 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-17 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
| 2022-06-18 | $0.0878 | $0.0805 | $0.0805 | $0.0805 |
| 2022-06-19 | $0.0805 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-20 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-21 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
| 2022-06-22 | $0.0910 | $0.0848 | $0.0848 | $0.0848 |
| 2022-06-23 | $0.0848 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-24 | $0.0925 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2022-06-25 | $0.0990300 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-06-26 | $0.1004000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-27 | $0.0969 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-28 | $0.0963 | $0.0924 | $0.0924 | $0.0924 |
| 2022-06-29 | $0.0924 | $0.0889 | $0.0889 | $0.0889 |
| 2022-06-30 | $0.0889 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-01 | $0.0865 | $0.0856 | $0.0856 | $0.0856 |
| 2022-07-02 | $0.0856 | $0.0862 | $0.0862 | $0.0862 |
| 2022-07-03 | $0.0862 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-04 | $0.0868 | $0.0930 | $0.0930 | $0.0930 |
| 2022-07-05 | $0.0930 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-06 | $0.0916 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-07 | $0.0959 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-08 | $0.1000000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-09 | $0.0982 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-10 | $0.0984 | $0.0944 | $0.0944 | $0.0944 |
| 2022-07-11 | $0.0944 | $0.0886 | $0.0886 | $0.0886 |
| 2022-07-12 | $0.0886 | $0.0839 | $0.0839 | $0.0839 |
| 2022-07-13 | $0.0839 | $0.0902 | $0.0902 | $0.0902 |
| 2022-07-14 | $0.0902 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-15 | $0.0965 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-07-16 | $0.0996100 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-17 | $0.1097000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-07-18 | $0.1082000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-07-19 | $0.1281000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-07-20 | $0.1248000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-21 | $0.1231000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-07-22 | $0.1275000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-07-23 | $0.1242000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-24 | $0.1253000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-25 | $0.1293000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-26 | $0.1163000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-07-27 | $0.1173000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-07-28 | $0.1324000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-07-29 | $0.1396000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-07-30 | $0.1393000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-07-31 | $0.1373000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-01 | $0.1359000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-08-02 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-03 | $0.1320000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-04 | $0.1310000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-08-05 | $0.1301000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-08-06 | $0.1405000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-08-07 | $0.1368000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-08-08 | $0.1376000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-08-09 | $0.1438000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-10 | $0.1378000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-08-11 | $0.1500000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-12 | $0.1522000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-08-13 | $0.1585000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-08-14 | $0.1605000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-08-15 | $0.1566000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-08-16 | $0.1537000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-08-17 | $0.1519000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-08-18 | $0.1484000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-19 | $0.1494000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-08-20 | $0.1302000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-08-21 | $0.1275000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-08-22 | $0.1309000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-08-23 | $0.1314000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-08-24 | $0.1347000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-08-25 | $0.1340000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-26 | $0.1372000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-08-27 | $0.1220000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-08-28 | $0.1206000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-08-29 | $0.1154000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-08-30 | $0.1256000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-31 | $0.1233000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-09-01 | $0.1257000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-09-02 | $0.1283000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-09-03 | $0.1275000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-09-04 | $0.1260000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-09-05 | $0.1277000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-09-06 | $0.1309000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-09-07 | $0.1261000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-09-08 | $0.1319000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-09-09 | $0.1323000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-09-10 | $0.1391000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-11 | $0.1436000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-09-12 | $0.1430000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-09-13 | $0.1389000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-09-14 | $0.1274000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-09-15 | $0.1326000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-16 | $0.1191000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-09-17 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-09-18 | $0.1188000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-09-19 | $0.1079000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-09-20 | $0.1113000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-09-21 | $0.1070000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-22 | $0.1008000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-09-23 | $0.1073000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-09-24 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-09-25 | $0.1066000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-09-26 | $0.1047000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-09-27 | $0.1081000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-09-28 | $0.1074000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-09-29 | $0.1082000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-09-30 | $0.1081000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-10-01 | $0.1075000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-10-02 | $0.1061000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-10-03 | $0.1033000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-10-04 | $0.1071000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-10-05 | $0.1102000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-10-06 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-10-07 | $0.1094000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-10-08 | $0.1077000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-10-09 | $0.1064000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-10-10 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-10-11 | $0.1044000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-10-12 | $0.1035000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-10-13 | $0.1047000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-10-14 | $0.1042000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-10-15 | $0.1049000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-10-16 | $0.1031000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-10-17 | $0.1056000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-10-18 | $0.1077000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-10-19 | $0.1060000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-10-20 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-10-21 | $0.1038000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-10-22 | $0.1052000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-10-23 | $0.1063000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-10-24 | $0.1104000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-10-25 | $0.1087000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-10-26 | $0.1181000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-10-27 | $0.1268000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-10-28 | $0.1225000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-10-29 | $0.1258000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-10-30 | $0.1311000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-10-31 | $0.1287000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-11-01 | $0.1272000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-11-02 | $0.1277000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-11-03 | $0.1228000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-11-04 | $0.1238000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-11-05 | $0.1331000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-11-06 | $0.1317000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-11-07 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-11-08 | $0.1269000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-11-09 | $0.1079000 | $0.0893 | $0.0893 | $0.0893 |
| 2022-11-10 | $0.0893 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-11-11 | $0.1048000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-12 | $0.1040000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-11-13 | $0.1015000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-11-14 | $0.0987 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-11-15 | $0.1004000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-11-16 | $0.1013000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-17 | $0.0983 | $0.0970 | $0.0970 | $0.0970 |
| 2022-11-18 | $0.0970 | $0.0980 | $0.0980 | $0.0980 |
| 2022-11-19 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-20 | $0.0984 | $0.0923 | $0.0923 | $0.0923 |
| 2022-11-21 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-22 | $0.0895 | $0.0920 | $0.0920 | $0.0920 |
| 2022-11-23 | $0.0920 | $0.0958 | $0.0958 | $0.0958 |
| 2022-11-24 | $0.0958 | $0.0973 | $0.0973 | $0.0973 |
| 2022-11-25 | $0.0973 | $0.0969 | $0.0969 | $0.0969 |
| 2022-11-26 | $0.0970 | $0.0975 | $0.0975 | $0.0975 |
| 2022-11-27 | $0.0975 | $0.0965 | $0.0965 | $0.0965 |
| 2022-11-28 | $0.0965 | $0.0944 | $0.0944 | $0.0944 |
| 2022-11-29 | $0.0944 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-30 | $0.0984 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-01 | $0.1048000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-02 | $0.1033000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-03 | $0.1048000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-12-04 | $0.1004000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-12-05 | $0.1035000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-12-06 | $0.1019000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-12-07 | $0.1029000 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2022-12-08 | $0.0996200 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-12-09 | $0.1036000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-10 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-12-11 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-12 | $0.1022000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-12-13 | $0.1032000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-12-14 | $0.1068000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-12-15 | $0.1058000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-12-16 | $0.1025000 | $0.0945 | $0.0945 | $0.0945 |
| 2022-12-17 | $0.0945 | $0.0960 | $0.0960 | $0.0960 |
| 2022-12-18 | $0.0960 | $0.0957 | $0.0957 | $0.0957 |
| 2022-12-19 | $0.0957 | $0.0945 | $0.0945 | $0.0945 |
| 2022-12-20 | $0.0945 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-21 | $0.0985 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-22 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-23 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2022-12-24 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2022-12-25 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2022-12-26 | $0.0986 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2022-12-27 | $0.0992900 | $0.0980 | $0.0980 | $0.0980 |
| 2022-12-28 | $0.0980 | $0.0962 | $0.0962 | $0.0962 |
| 2022-12-29 | $0.0962 | $0.0971 | $0.0971 | $0.0971 |
| 2022-12-30 | $0.0971 | $0.0970 | $0.0970 | $0.0970 |
| 2022-12-31 | $0.0970 | $0.0967 | $0.0967 | $0.0967 |
| 2023-01-01 | $0.0967 | $0.0971 | $0.0971 | $0.0971 |
| 2023-01-02 | $0.0971 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-03 | $0.0982 | $0.0983 | $0.0983 | $0.0983 |
| 2023-01-04 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-01-05 | $0.1016000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-01-06 | $0.1012000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-01-07 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-01-08 | $0.1022000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-01-09 | $0.1042000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-01-10 | $0.1068000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-01-11 | $0.1080000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-01-12 | $0.1124000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-01-13 | $0.1146000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-01-14 | $0.1174000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-15 | $0.1254000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-01-16 | $0.1256000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-01-17 | $0.1276000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-01-18 | $0.1266000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-01-19 | $0.1223000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-01-20 | $0.1255000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-21 | $0.1342000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-01-22 | $0.1316000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-01-23 | $0.1317000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-01-24 | $0.1316000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-01-25 | $0.1259000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-01-26 | $0.1303000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-01-27 | $0.1295000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-28 | $0.1293000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-01-29 | $0.1272000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-01-30 | $0.1331000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-01-31 | $0.1267000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-02-01 | $0.1283000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-02-02 | $0.1328000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-02-03 | $0.1329000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-02-04 | $0.1346000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-02-05 | $0.1349000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-02-06 | $0.1319000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-02-07 | $0.1306000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-02-08 | $0.1352000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-02-09 | $0.1336000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-02-10 | $0.1251000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-02-11 | $0.1225000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-02-12 | $0.1245000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-02-13 | $0.1226000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-02-14 | $0.1219000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-02-15 | $0.1259000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-02-16 | $0.1355000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-02-17 | $0.1325000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2023-02-18 | $0.1371000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-02-19 | $0.1369000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-02-20 | $0.1360000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-02-21 | $0.1378000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-02-22 | $0.1343000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-02-23 | $0.1329000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-02-24 | $0.1335000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-02-25 | $0.1301000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-26 | $0.1290000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-02-27 | $0.1328000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-02-28 | $0.1321000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2023-03-01 | $0.1298000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-03-02 | $0.1347000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-03-03 | $0.1333000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-03-04 | $0.1270000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-03-05 | $0.1268000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-03-06 | $0.1266000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-03-07 | $0.1267000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-03-08 | $0.1263000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-03-09 | $0.1240000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-03-10 | $0.1163000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-03-11 | $0.1158000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-12 | $0.1200000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-03-13 | $0.1287000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-03-14 | $0.1360000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-15 | $0.1379000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-03-16 | $0.1340000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-03-17 | $0.1357000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-18 | $0.1451000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-03-19 | $0.1426000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-03-20 | $0.1444000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-03-21 | $0.1406000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-03-22 | $0.1462000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-03-23 | $0.1407000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-03-24 | $0.1470000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-03-25 | $0.1417000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-03-26 | $0.1411000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2023-03-27 | $0.1437000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-03-28 | $0.1388000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-03-29 | $0.1435000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-30 | $0.1451000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-03-31 | $0.1451000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-04-01 | $0.1474000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-04-02 | $0.1474000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-04-03 | $0.1453000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-04-04 | $0.1465000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-04-05 | $0.1514000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-06 | $0.1545000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2023-04-07 | $0.1515000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-04-08 | $0.1509000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2023-04-09 | $0.1497000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-04-10 | $0.1505000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-04-11 | $0.1546000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-04-12 | $0.1530000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-04-13 | $0.1552000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-04-14 | $0.1629000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-04-15 | $0.1700000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-04-16 | $0.1693000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-04-17 | $0.1715000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-04-18 | $0.1679000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-19 | $0.1702000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2023-04-20 | $0.1567000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-04-21 | $0.1572000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-04-22 | $0.1496000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-04-23 | $0.1516000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-04-24 | $0.1507000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-04-25 | $0.1491000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-26 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-04-27 | $0.1510000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-28 | $0.1545000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-04-29 | $0.1531000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-04-30 | $0.1545000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-05-01 | $0.1513000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-05-02 | $0.1482000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-05-03 | $0.1514000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2023-05-04 | $0.1542000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-05-05 | $0.1520000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-05-06 | $0.1615000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2023-05-07 | $0.1539000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-05-08 | $0.1521000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-05-09 | $0.1500000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-05-10 | $0.1496000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-05-11 | $0.1491000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-05-12 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-05-13 | $0.1463000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-05-14 | $0.1453000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-05-15 | $0.1456000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-05-16 | $0.1470000 | $0.1471000 | $0.1471000 | $0.1468000 |
| Pair | Exchange |
|---|---|
| ABX/ETH | idex |
Description
Description
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
ICO Details
ICO Details
)
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Team:
- ALEJO SERRANO: CEO - CO FOUNDER.
- PROF. SOFIA SERRANO: CFO - CO FOUNDER.
- CAMILA LEJBOWICZ: CMO.
- LUCAS TAYLOR: CTO.
AutoBay ICO began on November 1, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 378,000,000 ABX tokens available, for 0.05 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 9,000,000 USD and is expected to end on December 15, 2018 or when the funding cap is reached.
Token Reserve Split (56%):
- 26% FUND PREVISION;
- 16% FINANCING LOANS;
- 9% TEAM MEMBERS;
- 6% ADVISORS, EXPERTS, AND PARTNERSHIPS
- 3% BOUNTIES AND REWARDS
AutoBay ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 47% Until 08 May;
- 37% 09 May - 08 June;
- 27% 26 June - 09 July;
- 17% 10 - 23 July;
- 7% 24 July - 06 August
| ICO Status | Ongoing |
|---|---|
| Token Supply | 945000000 |
| Start Date | 2018-11-01 |
| End Date | 2018-12-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@autobay |
| White Paper | https://www.autobay.io/whitepaper |
