XAS
Asch Rank 500
Website
93,355,331 XAS
Buy / Sell
Get Wallet
Asch
Asch Price $ 0.0629
$ 0.0629
Asch 24h Vol
$318,590
$318,590
Asch Market Cap $5,868,009
$5,868,009
24h Vol
34 BTC 1 H
1.20 %
24 H
-2.93 %
7 d
-28.62 %
Today Asch price in US dollars is currently
0.0629
USD, and if converted to Bitcoin is
0.00000679
BTC. A total of 93,355,331 XAS are currently circulating in the Market. Asch price is currently experiencing a change of -2.93 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Asch have been traded on Crypto Exchanges. Get Asch's progress by adding it to your favourites and creating a free portfolio.
Full Name
Asch
Symbol
XAS
Algorithm
BTC Price
0.00000679 BTC
BTC Market
634 BTC
BTC 24h Vol
34 BTC
Total Coins Mined
93,355,331 XAS
1h
1.20 %
24h
-2.93 %
7d
-28.62 %
Website
N/A
Website
Share Asch Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1651000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-07-01 | $0.1613000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-07-02 | $0.1543000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-07-03 | $0.1555000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-07-04 | $0.1595000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-07-05 | $0.1623000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-07-06 | $0.1550000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-07-07 | $0.1575000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-07-08 | $0.1559000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-07-09 | $0.1512000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-07-10 | $0.1555000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-07-11 | $0.1542000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-07-12 | $0.1575000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-07-13 | $0.1522000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-07-14 | $0.1506000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-07-15 | $0.1510000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-07-16 | $0.1466000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-07-17 | $0.1444000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-07-18 | $0.1451000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-07-19 | $0.1463000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-07-20 | $0.1419000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-07-21 | $0.1371000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-07-22 | $0.1478000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-07-23 | $0.1486000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-07-24 | $0.1547000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-07-25 | $0.1577000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-07-26 | $0.1627000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-07-27 | $0.1714000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-07-28 | $0.1817000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-07-29 | $0.1841000 | $0.1835000 | $0.1844000 | $0.1833000 |
| 2021-07-31 | $0.1943000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-08-01 | $0.1908000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-08-02 | $0.1834000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-08-03 | $0.1801000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-08-04 | $0.1757000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-08-05 | $0.1828000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2021-08-06 | $0.1881000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-08-07 | $0.1971000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-08-08 | $0.2052000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2021-08-09 | $0.2016000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2021-08-10 | $0.2129000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-08-11 | $0.2098000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2021-08-12 | $0.2096000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-08-13 | $0.2044000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-08-14 | $0.2200000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-08-15 | $0.2167000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-08-16 | $0.2163000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-08-17 | $0.2113000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-08-18 | $0.2055000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-08-19 | $0.2057000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2021-08-20 | $0.2151000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-08-21 | $0.2269000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2021-08-22 | $0.2248000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-08-23 | $0.2267000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-08-24 | $0.2278000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2021-08-25 | $0.2194000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-08-26 | $0.2254000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-27 | $0.2155000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-08-28 | $0.2258000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-08-29 | $0.2250000 | $0.2248000 | $0.2252000 | $0.2247000 |
| 2021-08-31 | $0.2162000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-09-01 | $0.2169000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-09-02 | $0.2247000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-09-03 | $0.2267000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-09-04 | $0.2301000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-09-05 | $0.2297000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-09-06 | $0.2382000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2021-09-07 | $0.2424000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-09-08 | $0.2155000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-09-09 | $0.2119000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-09-10 | $0.2134000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-09-11 | $0.2063000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-09-12 | $0.2078000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-09-13 | $0.2118000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-09-14 | $0.2068000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-09-15 | $0.2168000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-09-16 | $0.2215000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-09-17 | $0.2197000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-09-18 | $0.2176000 | $0.2173000 | $0.2178000 | $0.2173000 |
| 2021-12-03 | $0.2600000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-12-04 | $0.2469000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-12-05 | $0.2265000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-06 | $0.2275000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-12-07 | $0.2325000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-12-08 | $0.2329000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-09 | $0.2324000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-12-10 | $0.2189000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-12-11 | $0.2171000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-12-12 | $0.2272000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-12-13 | $0.2305000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-12-14 | $0.2150000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-12-15 | $0.2226000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-12-16 | $0.2249000 | $0.2250000 | $0.2252000 | $0.2243000 |
| 2021-12-31 | $0.2168000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-01-01 | $0.2125000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-01-02 | $0.2196000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-01-03 | $0.2176000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-01-04 | $0.2137000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-01-05 | $0.2108000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2022-01-06 | $0.1998000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-07 | $0.1982000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-01-08 | $0.1911000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-01-09 | $0.1918000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-10 | $0.1926000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-01-11 | $0.1924000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-01-12 | $0.1966000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-01-13 | $0.2020000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2022-01-14 | $0.1958000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-15 | $0.1982000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-01-16 | $0.1982000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-01-17 | $0.1983000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-01-18 | $0.1942000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-01-19 | $0.1949000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-01-20 | $0.1917000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-21 | $0.1872000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-01-22 | $0.1678000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-01-23 | $0.1613000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-24 | $0.1669000 | $0.1661000 | $0.1669000 | $0.1661000 |
| 2022-01-31 | $0.1744000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-02-01 | $0.1771000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-02-02 | $0.1781000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-02-03 | $0.1698000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-02-04 | $0.1717000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-02-05 | $0.1913000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-02-06 | $0.1905000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-02-07 | $0.1951000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-02-08 | $0.2018000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2022-02-09 | $0.2028000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-02-10 | $0.2043000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2022-02-11 | $0.2002000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-02-12 | $0.1950000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-02-13 | $0.1943000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-02-14 | $0.1935000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-02-15 | $0.1957000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-02-16 | $0.2051000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-17 | $0.2019000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-02-18 | $0.1865000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-02-19 | $0.1840000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-20 | $0.1845000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-02-21 | $0.1766000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-02-22 | $0.1704000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-02-23 | $0.1760000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-02-24 | $0.1714000 | $0.1718000 | $0.1718000 | $0.1708000 |
| 2022-02-28 | $0.1735000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-03-01 | $0.1987000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-03-02 | $0.2044000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-03-03 | $0.2021000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-03-04 | $0.1954000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-03-05 | $0.1801000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-06 | $0.1813000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-03-07 | $0.1768000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-03-08 | $0.1749000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-03-09 | $0.1782000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-03-10 | $0.1930000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-03-11 | $0.1814000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-03-12 | $0.1782000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-03-13 | $0.1785000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-03-14 | $0.1739000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-03-15 | $0.1826000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-03-16 | $0.1808000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-03-17 | $0.1892000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-03-18 | $0.1884000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-03-19 | $0.1922000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-03-20 | $0.1943000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-21 | $0.1897000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-03-22 | $0.1888000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-03-23 | $0.1949000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-03-24 | $0.1974000 | $0.1974000 | $0.1977000 | $0.1970000 |
| 2022-03-31 | $0.2165000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-04-01 | $0.2094000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-04-02 | $0.2130000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-04-03 | $0.2108000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-04-04 | $0.2135000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-04-05 | $0.2144000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-04-06 | $0.2093000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-04-07 | $0.1986000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-04-08 | $0.1999000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-04-09 | $0.1945000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-04-10 | $0.1967000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-04-11 | $0.1939000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-04-12 | $0.1819000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-04-13 | $0.1844000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-04-14 | $0.1893000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-04-15 | $0.1838000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-04-16 | $0.1866000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-04-17 | $0.1858000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-04-18 | $0.1826000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-04-19 | $0.1877000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-04-20 | $0.1909000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-04-21 | $0.1903000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-04-22 | $0.1863000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-04-23 | $0.1827000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-04-24 | $0.1815000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-04-25 | $0.1815000 | $0.1814000 | $0.1818000 | $0.1813000 |
| 2022-04-30 | $0.1775000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-01 | $0.1732000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-05-02 | $0.1770000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-05-03 | $0.1772000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-05-04 | $0.1735000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-05 | $0.1825000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-05-06 | $0.1681000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-07 | $0.1656000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-08 | $0.1632000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-05-09 | $0.1566000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-05-10 | $0.1384000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-05-11 | $0.1427000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-12 | $0.1335000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-05-13 | $0.1330000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-05-14 | $0.1345000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-05-15 | $0.1382000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-05-16 | $0.1440000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-17 | $0.1373000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-18 | $0.1399000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-19 | $0.1319000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-05-20 | $0.1393000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-05-21 | $0.1342000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-05-22 | $0.1353000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-05-23 | $0.1392000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-05-24 | $0.1337000 | $0.1340000 | $0.1340000 | $0.1335000 |
| 2022-05-31 | $0.1459000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-01 | $0.1462000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-06-02 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-03 | $0.1400000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-06-04 | $0.1365000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-05 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-06 | $0.1375000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-06-07 | $0.1442000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-06-08 | $0.1431000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-09 | $0.1389000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-06-10 | $0.1384000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-06-11 | $0.1337000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-06-12 | $0.1306000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-06-13 | $0.1223000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-06-14 | $0.1034000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-06-15 | $0.1017000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-06-16 | $0.1038000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-06-17 | $0.0937 | $0.0940 | $0.0940 | $0.0940 |
| 2022-06-18 | $0.0940 | $0.0872 | $0.0872 | $0.0872 |
| 2022-06-19 | $0.0872 | $0.0946 | $0.0946 | $0.0946 |
| 2022-06-20 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
| 2022-06-21 | $0.0945 | $0.0952 | $0.0952 | $0.0952 |
| 2022-06-22 | $0.0952 | $0.0918 | $0.0918 | $0.0918 |
| 2022-06-23 | $0.0918 | $0.0971 | $0.0971 | $0.0971 |
| 2022-06-24 | $0.0971 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-25 | $0.0976 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-26 | $0.0988 | $0.0968 | $0.0968 | $0.0968 |
| 2022-06-27 | $0.0968 | $0.0953 | $0.0953 | $0.0953 |
| 2022-06-28 | $0.0953 | $0.0932 | $0.0932 | $0.0932 |
| 2022-06-29 | $0.0932 | $0.0924 | $0.0924 | $0.0924 |
| 2022-06-30 | $0.0924 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-01 | $0.0916 | $0.0886 | $0.0886 | $0.0886 |
| 2022-07-02 | $0.0886 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-03 | $0.0884 | $0.0888 | $0.0888 | $0.0888 |
| 2022-07-04 | $0.0888 | $0.0930 | $0.0930 | $0.0930 |
| 2022-07-05 | $0.0930 | $0.0927 | $0.0927 | $0.0927 |
| 2022-07-06 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-07 | $0.0945 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2022-07-08 | $0.0994100 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2022-07-09 | $0.0993300 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2022-07-10 | $0.0992800 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-11 | $0.0959 | $0.0917 | $0.0917 | $0.0917 |
| 2022-07-12 | $0.0917 | $0.0888 | $0.0888 | $0.0888 |
| 2022-07-13 | $0.0888 | $0.0928 | $0.0928 | $0.0928 |
| 2022-07-14 | $0.0931 | $0.0947 | $0.0947 | $0.0947 |
| 2022-07-15 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-07-16 | $0.0958 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-17 | $0.0975 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-18 | $0.0957 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-19 | $0.1033000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-07-20 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-07-21 | $0.1068000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-07-22 | $0.1065000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-07-23 | $0.1044000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-24 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-07-25 | $0.1039000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-07-26 | $0.0980 | $0.0978 | $0.0978 | $0.0978 |
| 2022-07-27 | $0.0978 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-28 | $0.1056000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-29 | $0.1097000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-30 | $0.1093000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-07-31 | $0.1088000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-01 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-02 | $0.1070000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-08-03 | $0.1058000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-04 | $0.1050000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-08-05 | $0.1041000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-08-06 | $0.1073000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-08-07 | $0.1056000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-08-08 | $0.1066000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-09 | $0.1096000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-10 | $0.1065000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-08-11 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-08-12 | $0.1101000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-08-13 | $0.1123000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-08-14 | $0.1125000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-08-15 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-08-16 | $0.1109000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-08-17 | $0.1097000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-18 | $0.1074000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-08-19 | $0.1067000 | $0.0958 | $0.0958 | $0.0958 |
| 2022-08-20 | $0.0958 | $0.0974 | $0.0974 | $0.0974 |
| 2022-08-21 | $0.0973 | $0.0990 | $0.0990 | $0.0990 |
| 2022-08-22 | $0.0990 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-23 | $0.0984 | $0.0990 | $0.0990 | $0.0990 |
| 2022-08-24 | $0.0990 | $0.0983 | $0.0983 | $0.0983 |
| 2022-08-25 | $0.0983 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-08-26 | $0.0992000 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-27 | $0.0931 | $0.0922 | $0.0922 | $0.0922 |
| 2022-08-28 | $0.0922 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-29 | $0.0900 | $0.0933 | $0.0933 | $0.0933 |
| 2022-08-30 | $0.0933 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-31 | $0.0911 | $0.0922 | $0.0922 | $0.0922 |
| 2022-09-01 | $0.0922 | $0.0926 | $0.0926 | $0.0926 |
| 2022-09-02 | $0.0926 | $0.0918 | $0.0918 | $0.0918 |
| 2022-09-03 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2022-09-04 | $0.0912 | $0.0920 | $0.0920 | $0.0920 |
| 2022-09-05 | $0.0920 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-06 | $0.0911 | $0.0864 | $0.0864 | $0.0864 |
| 2022-09-07 | $0.0864 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-08 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2022-09-09 | $0.0889 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-10 | $0.0983 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-09-11 | $0.0996100 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-12 | $0.1004000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-09-13 | $0.1030000 | $0.0928 | $0.0928 | $0.0928 |
| 2022-09-14 | $0.0928 | $0.0931 | $0.0931 | $0.0931 |
| 2022-09-15 | $0.0931 | $0.0906 | $0.0906 | $0.0906 |
| 2022-09-16 | $0.0906 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-17 | $0.0911 | $0.0925 | $0.0925 | $0.0925 |
| 2022-09-18 | $0.0925 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-19 | $0.0893 | $0.0899 | $0.0899 | $0.0899 |
| 2022-09-20 | $0.0899 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-21 | $0.0869 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-22 | $0.0850 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-23 | $0.0893 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-24 | $0.0887 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-25 | $0.0871 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-26 | $0.0865 | $0.0885 | $0.0885 | $0.0885 |
| 2022-09-27 | $0.0885 | $0.0878 | $0.0878 | $0.0878 |
| 2022-09-28 | $0.0878 | $0.0892 | $0.0892 | $0.0892 |
| 2022-09-29 | $0.0893 | $0.0901 | $0.0901 | $0.0901 |
| 2022-09-30 | $0.0901 | $0.0894 | $0.0894 | $0.0894 |
| 2022-10-01 | $0.0894 | $0.0888 | $0.0888 | $0.0888 |
| 2022-10-02 | $0.0888 | $0.0877 | $0.0877 | $0.0877 |
| 2022-10-03 | $0.0877 | $0.0903 | $0.0903 | $0.0903 |
| 2022-10-04 | $0.0903 | $0.0936 | $0.0936 | $0.0936 |
| 2022-10-05 | $0.0936 | $0.0927 | $0.0927 | $0.0927 |
| 2022-10-06 | $0.0927 | $0.0918 | $0.0918 | $0.0918 |
| 2022-10-07 | $0.0918 | $0.0899 | $0.0899 | $0.0899 |
| 2022-10-08 | $0.0899 | $0.0893 | $0.0893 | $0.0893 |
| 2022-10-09 | $0.0893 | $0.0894 | $0.0894 | $0.0894 |
| 2022-10-10 | $0.0894 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-11 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2022-10-12 | $0.0877 | $0.0881 | $0.0881 | $0.0881 |
| 2022-10-13 | $0.0881 | $0.0891 | $0.0891 | $0.0891 |
| 2022-10-14 | $0.0891 | $0.0882 | $0.0882 | $0.0882 |
| 2022-10-15 | $0.0882 | $0.0877 | $0.0877 | $0.0877 |
| 2022-10-16 | $0.0877 | $0.0886 | $0.0886 | $0.0886 |
| 2022-10-17 | $0.0886 | $0.0899 | $0.0899 | $0.0899 |
| 2022-10-18 | $0.0899 | $0.0889 | $0.0889 | $0.0889 |
| 2022-10-19 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-20 | $0.0880 | $0.0876 | $0.0876 | $0.0876 |
| 2022-10-21 | $0.0876 | $0.0882 | $0.0882 | $0.0882 |
| 2022-10-22 | $0.0882 | $0.0884 | $0.0884 | $0.0884 |
| 2022-10-23 | $0.0884 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-24 | $0.0900 | $0.0889 | $0.0889 | $0.0889 |
| 2022-10-25 | $0.0889 | $0.0924 | $0.0924 | $0.0924 |
| 2022-10-26 | $0.0924 | $0.0956 | $0.0956 | $0.0956 |
| 2022-10-27 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
| 2022-10-28 | $0.0934 | $0.0948 | $0.0948 | $0.0948 |
| 2022-10-29 | $0.0948 | $0.0958 | $0.0958 | $0.0958 |
| 2022-10-30 | $0.0958 | $0.0949 | $0.0949 | $0.0949 |
| 2022-10-31 | $0.0949 | $0.0943 | $0.0943 | $0.0943 |
| 2022-11-01 | $0.0943 | $0.0942 | $0.0942 | $0.0942 |
| 2022-11-02 | $0.0942 | $0.0927 | $0.0927 | $0.0927 |
| 2022-11-03 | $0.0927 | $0.0930 | $0.0930 | $0.0930 |
| 2022-11-04 | $0.0930 | $0.0973 | $0.0973 | $0.0973 |
| 2022-11-05 | $0.0973 | $0.0980 | $0.0980 | $0.0980 |
| 2022-11-06 | $0.0980 | $0.0962 | $0.0962 | $0.0962 |
| 2022-11-07 | $0.0962 | $0.0947 | $0.0947 | $0.0947 |
| 2022-11-08 | $0.0947 | $0.0853 | $0.0853 | $0.0853 |
| 2022-11-09 | $0.0853 | $0.0728 | $0.0728 | $0.0728 |
| 2022-11-10 | $0.0728 | $0.0808 | $0.0808 | $0.0808 |
| 2022-11-11 | $0.0808 | $0.0782 | $0.0782 | $0.0782 |
| 2022-11-12 | $0.0782 | $0.0772 | $0.0772 | $0.0772 |
| 2022-11-13 | $0.0772 | $0.0750 | $0.0750 | $0.0750 |
| 2022-11-14 | $0.0750 | $0.0763 | $0.0763 | $0.0763 |
| 2022-11-15 | $0.0763 | $0.0776 | $0.0776 | $0.0776 |
| 2022-11-16 | $0.0776 | $0.0766 | $0.0766 | $0.0766 |
| 2022-11-17 | $0.0766 | $0.0767 | $0.0767 | $0.0767 |
| 2022-11-18 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2022-11-19 | $0.0767 | $0.0768 | $0.0768 | $0.0768 |
| 2022-11-20 | $0.0768 | $0.0748 | $0.0748 | $0.0748 |
| 2022-11-21 | $0.0748 | $0.0725 | $0.0725 | $0.0725 |
| 2022-11-22 | $0.0725 | $0.0745 | $0.0745 | $0.0745 |
| 2022-11-23 | $0.0745 | $0.0763 | $0.0763 | $0.0763 |
| 2022-11-24 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2022-11-25 | $0.0763 | $0.0759 | $0.0759 | $0.0759 |
| 2022-11-26 | $0.0759 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-27 | $0.0757 | $0.0755 | $0.0755 | $0.0755 |
| 2022-11-28 | $0.0755 | $0.0746 | $0.0746 | $0.0746 |
| 2022-11-29 | $0.0746 | $0.0756 | $0.0756 | $0.0756 |
| 2022-11-30 | $0.0756 | $0.0790 | $0.0790 | $0.0790 |
| 2022-12-01 | $0.0790 | $0.0781 | $0.0781 | $0.0781 |
| 2022-12-02 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2022-12-03 | $0.0786 | $0.0777 | $0.0777 | $0.0777 |
| 2022-12-04 | $0.0777 | $0.0787 | $0.0787 | $0.0787 |
| 2022-12-05 | $0.0787 | $0.0781 | $0.0781 | $0.0781 |
| 2022-12-06 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2022-12-07 | $0.0786 | $0.0775 | $0.0775 | $0.0775 |
| 2022-12-08 | $0.0775 | $0.0792 | $0.0792 | $0.0792 |
| 2022-12-09 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-12-10 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2022-12-11 | $0.0788 | $0.0786 | $0.0786 | $0.0786 |
| 2022-12-12 | $0.0786 | $0.0792 | $0.0792 | $0.0792 |
| 2022-12-13 | $0.0792 | $0.0818 | $0.0818 | $0.0818 |
| 2022-12-14 | $0.0818 | $0.0819 | $0.0819 | $0.0819 |
| 2022-12-15 | $0.0819 | $0.0799 | $0.0799 | $0.0799 |
| 2022-12-16 | $0.0799 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-17 | $0.0766 | $0.0772 | $0.0772 | $0.0772 |
| 2022-12-18 | $0.0772 | $0.0770 | $0.0770 | $0.0770 |
| 2022-12-19 | $0.0770 | $0.0756 | $0.0756 | $0.0756 |
| 2022-12-20 | $0.0756 | $0.0778 | $0.0778 | $0.0778 |
| 2022-12-21 | $0.0778 | $0.0774 | $0.0774 | $0.0774 |
| 2022-12-22 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2022-12-23 | $0.0774 | $0.0772 | $0.0772 | $0.0772 |
| 2022-12-24 | $0.0772 | $0.0775 | $0.0775 | $0.0775 |
| 2022-12-25 | $0.0775 | $0.0774 | $0.0774 | $0.0774 |
| 2022-12-26 | $0.0774 | $0.0778 | $0.0778 | $0.0778 |
| 2022-12-27 | $0.0778 | $0.0768 | $0.0768 | $0.0768 |
| 2022-12-28 | $0.0768 | $0.0761 | $0.0761 | $0.0761 |
| 2022-12-29 | $0.0761 | $0.0765 | $0.0765 | $0.0765 |
| 2022-12-30 | $0.0765 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-31 | $0.0764 | $0.0760 | $0.0760 | $0.0760 |
| 2023-01-01 | $0.0760 | $0.0764 | $0.0764 | $0.0764 |
| 2023-01-02 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
| 2023-01-03 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2023-01-04 | $0.0767 | $0.0775 | $0.0775 | $0.0775 |
| 2023-01-05 | $0.0775 | $0.0774 | $0.0774 | $0.0774 |
| 2023-01-06 | $0.0774 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-07 | $0.0780 | $0.0779 | $0.0779 | $0.0779 |
| 2023-01-08 | $0.0779 | $0.0787 | $0.0787 | $0.0787 |
| 2023-01-09 | $0.0787 | $0.0790 | $0.0790 | $0.0790 |
| 2023-01-10 | $0.0790 | $0.0802 | $0.0802 | $0.0802 |
| 2023-01-11 | $0.0802 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-12 | $0.0825 | $0.0867 | $0.0867 | $0.0867 |
| 2023-01-13 | $0.0867 | $0.0917 | $0.0917 | $0.0917 |
| 2023-01-14 | $0.0917 | $0.0964 | $0.0964 | $0.0964 |
| 2023-01-15 | $0.0964 | $0.0960 | $0.0960 | $0.0960 |
| 2023-01-16 | $0.0960 | $0.0975 | $0.0975 | $0.0975 |
| 2023-01-17 | $0.0975 | $0.0972 | $0.0972 | $0.0972 |
| 2023-01-18 | $0.0972 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-19 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2023-01-20 | $0.0970 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-01-21 | $0.1043000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-01-22 | $0.1048000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-01-23 | $0.1045000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-24 | $0.1054000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-01-25 | $0.1041000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-01-26 | $0.1061000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-01-27 | $0.1058000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-01-28 | $0.1062000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-01-29 | $0.1059000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-01-30 | $0.1092000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-31 | $0.1050000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-02-01 | $0.1064000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-02-02 | $0.1092000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-02-03 | $0.1080000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-02-04 | $0.1078000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-02-05 | $0.1073000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-02-06 | $0.1055000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-02-07 | $0.1047000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-02-08 | $0.1070000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-02-09 | $0.1056000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-02-10 | $0.1003000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2023-02-11 | $0.0995200 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-02-12 | $0.1006000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-02-13 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-02-14 | $0.1002000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-15 | $0.1022000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-02-16 | $0.1119000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-02-17 | $0.1083000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-02-18 | $0.1131000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-02-19 | $0.1133000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-02-20 | $0.1117000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-02-21 | $0.1143000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-02-22 | $0.1125000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-02-23 | $0.1113000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-02-24 | $0.1101000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-02-25 | $0.1067000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-02-26 | $0.1066000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-02-27 | $0.1084000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-02-28 | $0.1081000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-03-01 | $0.1064000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-03-02 | $0.1087000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-03-03 | $0.1079000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-03-04 | $0.1029000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-03-05 | $0.1028000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-03-06 | $0.1032000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-03-07 | $0.1031000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-03-08 | $0.1021000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2023-03-09 | $0.0998500 | $0.0937 | $0.0937 | $0.0937 |
| 2023-03-10 | $0.0937 | $0.0930 | $0.0930 | $0.0930 |
| 2023-03-11 | $0.0930 | $0.0948 | $0.0948 | $0.0948 |
| 2023-03-12 | $0.0948 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-13 | $0.1020000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-03-14 | $0.1113000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-03-15 | $0.1139000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-03-16 | $0.1121000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-03-17 | $0.1152000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-18 | $0.1262000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-03-19 | $0.1241000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-03-20 | $0.1290000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-03-21 | $0.1279000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-03-22 | $0.1297000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-03-23 | $0.1257000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-03-24 | $0.1304000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-03-25 | $0.1265000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-03-26 | $0.1265000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-03-27 | $0.1288000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-03-28 | $0.1249000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-03-29 | $0.1255000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-03-30 | $0.1304000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-03-31 | $0.1290000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-01 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-04-02 | $0.1309000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-04-03 | $0.1297000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-04-04 | $0.1279000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-04-05 | $0.1296000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-04-06 | $0.1296000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-04-07 | $0.1290000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-04-08 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-04-09 | $0.1286000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-04-10 | $0.1304000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-11 | $0.1364000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-04-12 | $0.1390000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-04-13 | $0.1376000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-04-14 | $0.1399000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-04-15 | $0.1403000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-04-16 | $0.1395000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-04-17 | $0.1395000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-04-18 | $0.1355000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2023-04-19 | $0.1398000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-04-20 | $0.1326000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-04-21 | $0.1299000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-04-22 | $0.1254000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-04-23 | $0.1280000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-04-24 | $0.1269000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-04-25 | $0.1266000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-04-26 | $0.1302000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-04-27 | $0.1308000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-04-28 | $0.1356000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-04-29 | $0.1350000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-04-30 | $0.1346000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-05-01 | $0.1345000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-05-02 | $0.1292000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-05-03 | $0.1320000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-05-04 | $0.1336000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-05-05 | $0.1328000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-05-06 | $0.1359000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-05-07 | $0.1331000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-05-08 | $0.1314000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-05-09 | $0.1278000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-05-10 | $0.1273000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-05-11 | $0.1271000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-05-12 | $0.1242000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-05-13 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-05-14 | $0.1232000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-05-15 | $0.1239000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-05-16 | $0.1250000 | $0.0544 | $0.1251000 | $0.1249000 |
| Pair | Exchange |
|---|---|
| XAS/BTC | bitz |
| XAS/CNY | jubi |
| XAS/BCH | kucoin |
| XAS/BTC | kucoin |
| XAS/ETH | kucoin |
| XAS/BTC | okex |
| XAS/OKB | okex |
| XAS/USDT | okex |
Description
Description
Asch is a blockchain-based platform where developers can reate and deploy decentralized applications. Although it is based on an Ethereum-like model, Asch is designed to make developers' life much easier: adopting JavaScript as development language, or supporting DBMS to store the transaction data.
Asch (XAS) News
