ECOC
ECOChain Rank 2062
Website
0 ECOC
Buy / Sell
Get Wallet
ECOChain
ECOChain Price $ 1.81
$ 1.81
ECOChain 24h Vol
$3,669,056
$3,669,056
ECOChain Market Cap $0
$0
24h Vol
397 BTC 1 H
1.40 %
24 H
1.35 %
7 d
-0.71 %
Today ECOChain price in US dollars is currently
1.81
USD, and if converted to Bitcoin is
0.00019569
BTC. A total of N/A are currently circulating in the Market. ECOChain price is currently experiencing a change of 1.35 %, and check here all cryptocurrency. Over the past 24 hours 0.037 M US dollars ECOChain have been traded on Crypto Exchanges. Get ECOChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
ECOChain
Symbol
ECOC
Algorithm
Scrypt
BTC Price
0.00019569 BTC
BTC Market
0 BTC
BTC 24h Vol
397 BTC
Total Coins Mined
0 ECOC
1h
1.40 %
24h
1.35 %
7d
-0.71 %
Reddit
Website
Share ECOChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.009609 | $0.009123 | $0.009123 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.0118200 | $0.0118200 | $0.008371 |
| 2021-12-05 | $0.0118200 | $0.0123700 | $0.0123700 | $0.0118700 |
| 2021-12-06 | $0.0123700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-07 | $0.0126400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-12-08 | $0.0126600 | $0.0136400 | $0.0136400 | $0.0126300 |
| 2021-12-09 | $0.0136400 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-12-10 | $0.0128500 | $0.0108500 | $0.0127400 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0133400 | $0.0133400 | $0.0113600 |
| 2021-12-12 | $0.0133400 | $0.0130300 | $0.0135300 | $0.0130300 |
| 2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-14 | $0.0121500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-12-15 | $0.0125800 | $0.0125600 | $0.0125900 | $0.0125500 |
| 2021-12-31 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-01 | $0.0110900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-02 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0104200 | $0.0099120 | $0.0103400 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.009831 | $0.009831 |
| 2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.009712 | $0.009712 | $0.009712 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-19 | $0.009746 | $0.009585 | $0.009585 | $0.009585 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008273 | $0.008346 | $0.008272 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
| 2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.009676 | $0.009676 |
| 2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.0101400 | $0.0101400 | $0.009325 |
| 2022-02-18 | $0.0101400 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2022-02-19 | $0.0099990 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-02-20 | $0.0100300 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-21 | $0.009599 | $0.009259 | $0.009259 | $0.009259 |
| 2022-02-22 | $0.009259 | $0.009567 | $0.009567 | $0.009567 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009318 | $0.009318 |
| 2022-02-24 | $0.009318 | $0.009322 | $0.009359 | $0.009280 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
| 2022-03-04 | $0.008495 | $0.008222 | $0.008222 | $0.007831 |
| 2022-03-05 | $0.008222 | $0.008275 | $0.008275 | $0.008275 |
| 2022-03-06 | $0.008275 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-07 | $0.008070 | $0.007986 | $0.007986 | $0.007986 |
| 2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
| 2022-03-09 | $0.008137 | $0.008812 | $0.008812 | $0.008812 |
| 2022-03-10 | $0.008812 | $0.008283 | $0.008283 | $0.008283 |
| 2022-03-11 | $0.008283 | $0.008136 | $0.008136 | $0.008136 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.007559 | $0.007937 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.007011 | $0.008249 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.006977 | $0.006977 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.007205 | $0.007294 | $0.007294 | $0.007294 |
| 2022-03-24 | $0.007294 | $0.007327 | $0.007341 | $0.007282 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.007871 | $0.007871 | $0.007871 |
| 2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.007389 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
| 2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
| 2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
| 2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006938 | $0.006938 | $0.006938 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007056 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006726 | $0.006729 | $0.006703 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.006746 | $0.007539 | $0.006746 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-06 | $0.006213 | $0.006122 | $0.006122 | $0.006122 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
| 2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005272 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.005164 | $0.005165 | $0.005129 |
| 2022-05-31 | $0.005075 | $0.005085 | $0.005085 | $0.005085 |
| 2022-06-01 | $0.005085 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-06-02 | $0.0047660 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-06-06 | $0.0047840 | $0.005017 | $0.005017 | $0.005017 |
| 2022-06-07 | $0.005017 | $0.0046670 | $0.0049780 | $0.0046670 |
| 2022-06-08 | $0.0046670 | $0.0030190 | $0.007547 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0045120 | $0.0045120 | $0.0030080 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-06-13 | $0.0039880 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-15 | $0.0033180 | $0.0040620 | $0.0040620 | $0.0033850 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-06-27 | $0.0037860 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-06-30 | $0.0036170 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-11 | $0.0043130 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-08-18 | $0.0042010 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-20 | $0.0037500 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-08-21 | $0.0038060 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-08-22 | $0.0038730 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-25 | $0.0038460 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-08-26 | $0.0038820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-08-29 | $0.0035200 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-08-30 | $0.0036530 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-31 | $0.0035660 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-09-01 | $0.0036090 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-08 | $0.0034720 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-09-10 | $0.0038470 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-12 | $0.0039310 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-15 | $0.0036420 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0034950 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-09-20 | $0.0035170 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-09-21 | $0.0033980 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-09-22 | $0.0033240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-24 | $0.0034720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-09-25 | $0.0034060 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-09-27 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-09-28 | $0.0034350 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-09-29 | $0.0034940 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2022-09-30 | $0.0035270 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2022-10-01 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-10-02 | $0.0034770 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-10-03 | $0.0034300 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-10-04 | $0.0035340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-10-05 | $0.0036620 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-10-06 | $0.0036290 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-10-07 | $0.0035940 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-10-09 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-10-10 | $0.0035000 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-10-11 | $0.0034440 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-10-13 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-14 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-10-15 | $0.0034530 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2022-10-16 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-10-17 | $0.0034680 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-20 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2022-10-23 | $0.0034570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-10-24 | $0.0035230 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-10-25 | $0.0034800 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2022-10-26 | $0.0036160 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2022-10-27 | $0.0037400 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-10-29 | $0.0037080 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2022-10-30 | $0.0037480 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-11-02 | $0.0036860 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2022-11-07 | $0.0037640 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-12 | $0.0030610 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-11-13 | $0.0030190 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2022-11-15 | $0.0029870 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-11-17 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-19 | $0.0030020 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-11-20 | $0.0030030 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2022-11-21 | $0.0029260 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-11-22 | $0.0028370 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-11-23 | $0.0029160 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-24 | $0.0029860 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-11-26 | $0.0029710 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-27 | $0.0029610 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-11-28 | $0.0029560 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-12-01 | $0.0030890 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-12-02 | $0.0030560 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-12-04 | $0.0030400 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-12-05 | $0.0030800 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2022-12-06 | $0.0030540 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-07 | $0.0030760 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-12-09 | $0.0031010 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-12-10 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-12-11 | $0.0030830 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-12 | $0.0030770 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-12-13 | $0.0030980 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-12-17 | $0.0029990 | $0.0020140 | $0.0030200 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-12-25 | $0.0020200 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-12-27 | $0.0020300 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-12-30 | $0.0019960 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-12-31 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-04 | $0.0020000 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2023-01-05 | $0.0020220 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-01-06 | $0.0020190 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-01-07 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-01-09 | $0.0020540 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2023-01-13 | $0.0022620 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-01-14 | $0.0023920 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-01-16 | $0.0025050 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2023-01-17 | $0.0025430 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-01-18 | $0.0025360 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2023-01-21 | $0.0027210 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-01-26 | $0.0027680 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2023-01-28 | $0.0027690 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-02-01 | $0.0027760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-02-07 | $0.0027310 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-02-10 | $0.0026170 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-02-11 | $0.0025960 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2023-02-23 | $0.0029020 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2023-03-30 | $0.0034030 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2023-04-25 | $0.0033020 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2023-05-11 | $0.0033150 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2023-05-16 | $0.0032610 | $0.0049110 | $0.0049110 | $0.0032610 |
| Pair | Exchange |
|---|---|
| ECOC/BTC | yobit |
| ECOC/DOGE | yobit |
| ECOC/WAVES | yobit |
Description
Description
ECOcoin is a PoW/PoS Scrypt cryptocurrency created to to draw people's attention to the ecology.
Related Coins
