ELAMA
Elamachain Rango 232
Sito web
Twitter
565,933,389 ELAMA
Comprare vendere
Get Wallet
Elamachain
Elamachain Prezzo $ 0.1035
$ 0.1035
Elamachain 24h Vol
$6,476,733
$6,476,733
Elamachain Mercato $58,580,998
$58,580,998
24h Vol
700 BTC 1 H
0.94 %
24 H
3.37 %
7 d
-54.50 %
Oggi Elamachain il prezzo in dollari USA è attualmente
0.1035
USD, e se convertito a Bitcoin è
0.00001119
BTC. Un totale di 565,933,389 ELAMA sono attualmente in circolazione nel mercato. Elamachain i prezzi stanno attualmente subendo un cambiamento 3.37 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.065 M US dollars Elamachain è stato scambiato su Scambi crittografici. Ottenere Elamachain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Elamachain
Simbolo
ELAMA
Algoritmo
ETH Token
BTC Prezzo
0.00001119 BTC
BTC Mercato
6,333 BTC
BTC 24h Vol
700 BTC
Monete totali estratte
565,933,389 ELAMA
1h
0.94 %
24h
3.37 %
7d
-54.50 %
Twitter
Sito web
Share Elamachain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-30 | $0.0111300 | $0.0105200 | $0.0112200 | $0.0101700 |
| 2021-07-01 | $0.0105200 | $0.009728 | $0.0104000 | $0.009057 |
| 2021-07-02 | $0.009728 | $0.0101400 | $0.0104800 | $0.009127 |
| 2021-07-03 | $0.0101400 | $0.0100600 | $0.0111000 | $0.0100600 |
| 2021-07-04 | $0.0100600 | $0.009528 | $0.0105900 | $0.009528 |
| 2021-07-05 | $0.009528 | $0.009437 | $0.009774 | $0.009100 |
| 2021-07-06 | $0.009437 | $0.0099290 | $0.0106100 | $0.008902 |
| 2021-07-07 | $0.0099290 | $0.009825 | $0.0101600 | $0.009487 |
| 2021-07-08 | $0.009825 | $0.009533 | $0.0101900 | $0.008876 |
| 2021-07-09 | $0.009533 | $0.009465 | $0.009803 | $0.008789 |
| 2021-07-10 | $0.009465 | $0.0107300 | $0.0107300 | $0.009052 |
| 2021-07-11 | $0.0107200 | $0.0099320 | $0.0109600 | $0.0099320 |
| 2021-07-12 | $0.0099320 | $0.0102600 | $0.0105900 | $0.009265 |
| 2021-07-13 | $0.0102600 | $0.008839 | $0.0101500 | $0.008839 |
| 2021-07-14 | $0.008839 | $0.009180 | $0.009508 | $0.008852 |
| 2021-07-15 | $0.009190 | $0.009242 | $0.009242 | $0.008286 |
| 2021-07-16 | $0.009242 | $0.008478 | $0.009107 | $0.008478 |
| 2021-07-17 | $0.008478 | $0.008202 | $0.009149 | $0.008202 |
| 2021-07-18 | $0.008202 | $0.008270 | $0.008906 | $0.008270 |
| 2021-07-19 | $0.008270 | $0.008329 | $0.008329 | $0.007712 |
| 2021-07-20 | $0.008329 | $0.007747 | $0.008641 | $0.007449 |
| 2021-07-21 | $0.007747 | $0.008999 | $0.009320 | $0.008356 |
| 2021-07-22 | $0.008999 | $0.008398 | $0.009367 | $0.008398 |
| 2021-07-23 | $0.008398 | $0.009082 | $0.009419 | $0.008409 |
| 2021-07-24 | $0.009082 | $0.008913 | $0.009599 | $0.008571 |
| 2021-07-25 | $0.008913 | $0.008842 | $0.009550 | $0.008489 |
| 2021-07-26 | $0.008842 | $0.009317 | $0.009690 | $0.008572 |
| 2021-07-27 | $0.009317 | $0.009084 | $0.009874 | $0.008294 |
| 2021-07-28 | $0.009084 | $0.008807 | $0.009207 | $0.008406 |
| 2021-07-29 | $0.008807 | $0.008780 | $0.008819 | $0.008777 |
| 2021-07-31 | $0.009713 | $0.0099540 | $0.0103700 | $0.009124 |
| 2021-08-01 | $0.0099540 | $0.008373 | $0.0099680 | $0.007974 |
| 2021-08-02 | $0.008373 | $0.009006 | $0.009398 | $0.008223 |
| 2021-08-03 | $0.009006 | $0.007638 | $0.009165 | $0.007638 |
| 2021-08-04 | $0.007638 | $0.008349 | $0.008746 | $0.005963 |
| 2021-08-05 | $0.008345 | $0.008587 | $0.008587 | $0.007769 |
| 2021-08-06 | $0.008587 | $0.008570 | $0.008999 | $0.007713 |
| 2021-08-07 | $0.008570 | $0.008924 | $0.008924 | $0.008031 |
| 2021-08-08 | $0.008924 | $0.008766 | $0.009204 | $0.008327 |
| 2021-08-09 | $0.008766 | $0.008333 | $0.009721 | $0.006944 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.008664 | $0.007752 |
| 2021-08-11 | $0.008208 | $0.007289 | $0.008200 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.005775 |
| 2021-08-13 | $0.006664 | $0.006218 | $0.007175 | $0.005261 |
| 2021-08-14 | $0.006218 | $0.006123 | $0.006123 | $0.005181 |
| 2021-08-15 | $0.006123 | $0.006117 | $0.006117 | $0.005647 |
| 2021-08-16 | $0.006112 | $0.006430 | $0.006889 | $0.005511 |
| 2021-08-17 | $0.006430 | $0.005809 | $0.006703 | $0.005809 |
| 2021-08-18 | $0.005809 | $0.007154 | $0.007601 | $0.005813 |
| 2021-08-19 | $0.007154 | $0.006547 | $0.007482 | $0.006079 |
| 2021-08-20 | $0.006547 | $0.006907 | $0.007400 | $0.006414 |
| 2021-08-21 | $0.006907 | $0.006353 | $0.007819 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.006901 | $0.006901 | $0.006408 |
| 2021-08-23 | $0.006901 | $0.006438 | $0.006933 | $0.006438 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006677 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006860 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006559 | $0.006559 | $0.006091 |
| 2021-08-27 | $0.006559 | $0.006381 | $0.006872 | $0.005891 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006849 | $0.005870 |
| 2021-08-29 | $0.006359 | $0.006356 | $0.006365 | $0.006356 |
| 2021-08-31 | $0.006579 | $0.006602 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.006602 | $0.006349 | $0.006838 | $0.005861 |
| 2021-09-02 | $0.006349 | $0.005914 | $0.006899 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006503 | $0.007003 | $0.006002 |
| 2021-09-04 | $0.006503 | $0.006492 | $0.006991 | $0.005992 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.007250 | $0.006214 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006323 |
| 2021-09-07 | $0.006850 | $0.005623 | $0.006091 | $0.0046860 |
| 2021-09-08 | $0.005623 | $0.005068 | $0.005990 | $0.0041470 |
| 2021-09-09 | $0.005068 | $0.006031 | $0.006031 | $0.005103 |
| 2021-09-10 | $0.006031 | $0.0049340 | $0.005831 | $0.0049340 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.006323 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005065 | $0.005526 | $0.005065 |
| 2021-09-13 | $0.005065 | $0.0049450 | $0.005845 | $0.0049450 |
| 2021-09-14 | $0.0049450 | $0.005655 | $0.005655 | $0.005184 |
| 2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005296 |
| 2021-09-16 | $0.005778 | $0.005254 | $0.005732 | $0.005254 |
| 2021-09-17 | $0.005254 | $0.005203 | $0.005676 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005199 | $0.005209 | $0.005196 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0048300 | $0.0037560 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0034630 | $0.0044520 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0033320 |
| 2021-12-10 | $0.0038080 | $0.0033030 | $0.0037750 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034550 | $0.0039480 | $0.0034550 |
| 2021-12-12 | $0.0034580 | $0.0040090 | $0.0040090 | $0.0035080 |
| 2021-12-13 | $0.0040090 | $0.0032710 | $0.0037380 | $0.0028040 |
| 2021-12-14 | $0.0032710 | $0.0029050 | $0.0033890 | $0.0029050 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0034220 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0029310 | $0.0029340 | $0.0029260 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0036960 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0038190 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0037850 | $0.0033110 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0037160 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0034750 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0034750 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0033240 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0033350 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0033500 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0033470 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0034190 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0035140 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0034060 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0034470 | $0.0025850 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0034470 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0034480 | $0.0034480 | $0.0030170 |
| 2022-01-17 | $0.0034480 | $0.0029560 | $0.0033780 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0033900 | $0.0033900 | $0.0029660 |
| 2022-01-19 | $0.0033900 | $0.0029170 | $0.0033340 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0032560 | $0.0032560 | $0.0028490 |
| 2022-01-21 | $0.0032560 | $0.0021880 | $0.0029180 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0024550 | $0.0028060 | $0.0021050 |
| 2022-01-23 | $0.0024550 | $0.0021770 | $0.0025400 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0021700 | $0.0021770 | $0.0021690 |
| 2022-01-31 | $0.0026540 | $0.0023100 | $0.0030800 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0027110 | $0.0027110 | $0.0023230 |
| 2022-02-02 | $0.0027110 | $0.0022150 | $0.0025840 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0026130 | $0.0026130 | $0.0022400 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0024950 |
| 2022-02-05 | $0.0029110 | $0.0024850 | $0.0028990 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0029690 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0029690 | $0.0026320 | $0.0030700 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0030860 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0031100 | $0.0031100 | $0.0026650 |
| 2022-02-10 | $0.0031100 | $0.0026120 | $0.0030470 | $0.0021770 |
| 2022-02-11 | $0.0026120 | $0.0021200 | $0.0025440 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-02-13 | $0.0025340 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0029790 | $0.0029790 | $0.0021280 |
| 2022-02-15 | $0.0029790 | $0.0026750 | $0.0031200 | $0.0022290 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0030730 | $0.0021950 |
| 2022-02-17 | $0.0026340 | $0.0028380 | $0.0028380 | $0.0020270 |
| 2022-02-18 | $0.0028380 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0028070 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023050 | $0.0026890 | $0.0019210 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0018520 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0019130 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0026090 | $0.0018640 |
| 2022-02-24 | $0.0022360 | $0.0018600 | $0.0022370 | $0.0018560 |
| 2022-02-28 | $0.0022630 | $0.0021610 | $0.0030250 | $0.0021610 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0026660 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025490 | $0.0025490 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0027580 | $0.0027580 | $0.0019700 |
| 2022-03-06 | $0.0027580 | $0.0023060 | $0.0026900 | $0.0019210 |
| 2022-03-07 | $0.0023060 | $0.0026620 | $0.0026620 | $0.0022820 |
| 2022-03-08 | $0.0026620 | $0.0023250 | $0.0027120 | $0.0019370 |
| 2022-03-09 | $0.0023250 | $0.0020980 | $0.0029370 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0027610 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0027120 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0023280 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0023280 | $0.0026460 | $0.0026460 | $0.0018900 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0019850 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0019660 |
| 2022-03-16 | $0.0023590 | $0.0020570 | $0.0024680 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0025070 | $0.0029250 | $0.0020900 |
| 2022-03-19 | $0.0025070 | $0.0029560 | $0.0029560 | $0.0021120 |
| 2022-03-20 | $0.0029560 | $0.0024750 | $0.0028870 | $0.0020620 |
| 2022-03-21 | $0.0024750 | $0.0028730 | $0.0028730 | $0.0020520 |
| 2022-03-22 | $0.0028730 | $0.0021190 | $0.0029670 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0025740 | $0.0030030 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0025780 | $0.0025790 | $0.0025740 |
| 2022-03-31 | $0.0028230 | $0.0031870 | $0.0031870 | $0.0027310 |
| 2022-04-01 | $0.0031870 | $0.0027780 | $0.0037040 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0032490 | $0.0032490 | $0.0027850 |
| 2022-04-04 | $0.0032490 | $0.0027970 | $0.0037290 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0031850 | $0.0031850 | $0.0027300 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0025910 |
| 2022-04-07 | $0.0030220 | $0.0026080 | $0.0030430 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0029590 | $0.0029590 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0021380 | $0.0029940 | $0.0012830 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0016910 |
| 2022-04-11 | $0.0021080 | $0.0015810 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0020040 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0020580 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0019980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0020280 | $0.0020280 | $0.0016230 |
| 2022-04-16 | $0.0020280 | $0.0016160 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0019840 | $0.0019840 | $0.0015880 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0016320 |
| 2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0020690 | $0.0020690 | $0.0016550 |
| 2022-04-21 | $0.0020690 | $0.0016200 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0019860 | $0.0019860 | $0.0015890 |
| 2022-04-23 | $0.0019860 | $0.0015780 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0019730 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0019730 | $0.0019760 | $0.0015780 |
| 2022-04-30 | $0.0015440 | $0.0011300 | $0.0018830 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0007700 | $0.0015390 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0011550 | $0.0011550 | $0.0007700 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0007540 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0007940 |
| 2022-05-05 | $0.0011900 | $0.0007310 | $0.0010960 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0010800 | $0.0010800 | $0.0007200 |
| 2022-05-07 | $0.0010800 | $0.0007090 | $0.0010640 | $0.0003550 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0006810 | $0.0003010 | $0.0006020 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0006200 | $0.0006200 | $0.0003100 |
| 2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002900 | $0.0005810 | $0.0002900 |
| 2022-05-13 | $0.0002890 | $0.0005850 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0005850 | $0.0003000 | $0.0006010 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0002870 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0005830 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0005820 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0003180 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0002980 |
| 2022-06-02 | $0.0005960 | $0.0003040 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0005940 | $0.0005940 | $0.0002970 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0003140 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0003110 |
| 2022-06-08 | $0.0006220 | $0.0003020 | $0.0006040 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0006020 | $0.0006020 | $0.0003010 |
| 2022-06-10 | $0.0006020 | $0.0002910 | $0.0005810 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0005680 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0005320 | $0.0005320 | $0.0002660 |
| 2022-06-13 | $0.0005320 | $0.0002250 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0004420 | $0.0004420 | $0.0002210 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0004080 | $0.0004080 | $0.0002040 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0001900 |
| 2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0004110 | $0.0002070 | $0.0004140 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0004490 | $0.0004490 | $0.0002240 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0001960 | $0.0003930 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0004230 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0004580 | $0.0004580 | $0.0002290 |
| 2023-01-24 | $0.0004580 | $0.0002260 | $0.0004530 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| Paio | Scambio |
|---|---|
| ELAMA/BTC | bilaxy |
| ELAMA/ETH | bilaxy |
| ELAMA/USDT | bilaxy |
| ELAMA/BTC | bittrex |
Descrizione
Descrizione
ELAMACHAIN is an emotional AI platform integrating blockchain technology and AI services to meet the needs of individual users and businesses in connection with the existing ecosystem. ELA Coin (ELAMA) fuels that ecosystem built on AI designed to answer human emotions, while it provides maximized utility to users of ELAMACHAIN platform. ELAMACHAIN’s ecosystem and scalability covers the territory of the “real-world” untouched by precedent blockchain projects, ranging from the application of AI services and practical – and convenient – usage of cryptocurrency in daily lives and businesses.
Monete correlate
