GAME
GameCredits Rank 515
Website
Twitter
69,836,100 GAME
Buy / Sell
Get Wallet
GameCredits
GameCredits Price $ 0.0806
$ 0.0806
GameCredits 24h Vol
$81,842
$81,842
GameCredits Market Cap $5,630,733
$5,630,733
24h Vol
9 BTC 1 H
-0.01 %
24 H
-1.26 %
7 d
-10.75 %
Today GameCredits price in US dollars is currently
0.0806
USD, and if converted to Bitcoin is
0.00000872
BTC. A total of 69,836,100 GAME are currently circulating in the Market. GameCredits price is currently experiencing a change of -1.26 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars GameCredits have been traded on Crypto Exchanges. Get GameCredits's progress by adding it to your favourites and creating a free portfolio.
Full Name
GameCredits
Symbol
GAME
Algorithm
Scrypt
BTC Price
0.00000872 BTC
BTC Market
609 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
69,836,100 GAME
1h
-0.01 %
24h
-1.26 %
7d
-10.75 %
Twitter
Website
Share GameCredits Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1346000 | $0.1297000 | $0.1339000 | $0.1230000 |
| 2021-07-01 | $0.1297000 | $0.1248000 | $0.1308000 | $0.1238000 |
| 2021-07-02 | $0.1248000 | $0.1207000 | $0.1285000 | $0.1203000 |
| 2021-07-03 | $0.1207000 | $0.1266000 | $0.1276000 | $0.1214000 |
| 2021-07-04 | $0.1266000 | $0.1253000 | $0.1309000 | $0.1246000 |
| 2021-07-05 | $0.1253000 | $0.1190000 | $0.1240000 | $0.1180000 |
| 2021-07-06 | $0.1190000 | $0.1229000 | $0.1257000 | $0.1198000 |
| 2021-07-07 | $0.1229000 | $0.1176000 | $0.1233000 | $0.0935 |
| 2021-07-08 | $0.1100000 | $0.0900 | $0.1100000 | $0.0900 |
| 2021-07-09 | $0.1141000 | $0.1146000 | $0.1173000 | $0.1041000 |
| 2021-07-10 | $0.1146000 | $0.1099000 | $0.1153000 | $0.1089000 |
| 2021-07-11 | $0.1099000 | $0.1171000 | $0.1216000 | $0.1093000 |
| 2021-07-12 | $0.1171000 | $0.1085000 | $0.1155000 | $0.1009000 |
| 2021-07-13 | $0.1085000 | $0.1064000 | $0.1087000 | $0.0989 |
| 2021-07-14 | $0.1064000 | $0.1073000 | $0.1090000 | $0.1021000 |
| 2021-07-15 | $0.1073000 | $0.0982 | $0.1042000 | $0.0972 |
| 2021-07-16 | $0.0982 | $0.0961 | $0.1002000 | $0.0904 |
| 2021-07-17 | $0.0961 | $0.0918 | $0.0972 | $0.0912 |
| 2021-07-18 | $0.0918 | $0.0932 | $0.0957 | $0.0913 |
| 2021-07-19 | $0.0932 | $0.0861 | $0.0919 | $0.0839 |
| 2021-07-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2021-07-21 | $0.0852 | $0.0945 | $0.0964 | $0.0884 |
| 2021-07-22 | $0.0945 | $0.0921 | $0.0959 | $0.0853 |
| 2021-07-23 | $0.0921 | $0.1073000 | $0.1150000 | $0.0949 |
| 2021-07-24 | $0.1073000 | $0.1100000 | $0.1155000 | $0.1063000 |
| 2021-07-25 | $0.1100000 | $0.1135000 | $0.1171000 | $0.1121000 |
| 2021-07-26 | $0.1135000 | $0.1111000 | $0.1196000 | $0.1066000 |
| 2021-07-27 | $0.1111000 | $0.1232000 | $0.1303000 | $0.1153000 |
| 2021-07-28 | $0.1232000 | $0.1209000 | $0.1261000 | $0.1181000 |
| 2021-07-29 | $0.1209000 | $0.1209000 | $0.1215000 | $0.1184000 |
| 2021-07-31 | $0.1208000 | $0.1190000 | $0.1244000 | $0.1170000 |
| 2021-08-01 | $0.1190000 | $0.1176000 | $0.1256000 | $0.1128000 |
| 2021-08-02 | $0.1176000 | $0.1159000 | $0.1183000 | $0.1077000 |
| 2021-08-03 | $0.1159000 | $0.1127000 | $0.1161000 | $0.1088000 |
| 2021-08-04 | $0.1127000 | $0.1224000 | $0.1224000 | $0.1133000 |
| 2021-08-05 | $0.1224000 | $0.1198000 | $0.1276000 | $0.1190000 |
| 2021-08-06 | $0.1198000 | $0.1264000 | $0.1320000 | $0.1251000 |
| 2021-08-07 | $0.1264000 | $0.1330000 | $0.1379000 | $0.1303000 |
| 2021-08-08 | $0.1330000 | $0.1319000 | $0.1499000 | $0.1284000 |
| 2021-08-09 | $0.1319000 | $0.1444000 | $0.1509000 | $0.1361000 |
| 2021-08-10 | $0.1200000 | $0.1600000 | $0.1600000 | $0.1200000 |
| 2021-08-11 | $0.1756000 | $0.1763000 | $0.1913000 | $0.1599000 |
| 2021-08-12 | $0.1818000 | $0.1617000 | $0.1773000 | $0.1448000 |
| 2021-08-13 | $0.1617000 | $0.1851000 | $0.1928000 | $0.1679000 |
| 2021-08-14 | $0.1851000 | $0.1898000 | $0.1983000 | $0.1799000 |
| 2021-08-15 | $0.1898000 | $0.1852000 | $0.1914000 | $0.1782000 |
| 2021-08-16 | $0.1852000 | $0.1764000 | $0.1810000 | $0.1686000 |
| 2021-08-17 | $0.1764000 | $0.1676000 | $0.1761000 | $0.1671000 |
| 2021-08-18 | $0.1676000 | $0.1681000 | $0.1704000 | $0.1645000 |
| 2021-08-19 | $0.1681000 | $0.1688000 | $0.1782000 | $0.1609000 |
| 2021-08-20 | $0.1688000 | $0.1761000 | $0.1870000 | $0.1732000 |
| 2021-08-21 | $0.1761000 | $0.1701000 | $0.1862000 | $0.1681000 |
| 2021-08-22 | $0.1701000 | $0.1681000 | $0.1770000 | $0.1631000 |
| 2021-08-23 | $0.1681000 | $0.1718000 | $0.1783000 | $0.1689000 |
| 2021-08-24 | $0.1718000 | $0.1679000 | $0.1722000 | $0.1555000 |
| 2021-08-25 | $0.1679000 | $0.1627000 | $0.1759000 | $0.1622000 |
| 2021-08-26 | $0.1627000 | $0.1546000 | $0.1616000 | $0.1481000 |
| 2021-08-27 | $0.1546000 | $0.1630000 | $0.1644000 | $0.1527000 |
| 2021-08-28 | $0.1630000 | $0.1609000 | $0.1644000 | $0.1561000 |
| 2021-08-29 | $0.1609000 | $0.1608000 | $0.1616000 | $0.1607000 |
| 2021-08-31 | $0.1527000 | $0.1533000 | $0.1570000 | $0.1471000 |
| 2021-09-01 | $0.1533000 | $0.1612000 | $0.1651000 | $0.1563000 |
| 2021-09-02 | $0.1612000 | $0.1671000 | $0.1818000 | $0.1611000 |
| 2021-09-03 | $0.1671000 | $0.1641000 | $0.1796000 | $0.1606000 |
| 2021-09-04 | $0.1641000 | $0.1688000 | $0.1728000 | $0.1623000 |
| 2021-09-05 | $0.1688000 | $0.1735000 | $0.1859000 | $0.1735000 |
| 2021-09-06 | $0.1735000 | $0.1697000 | $0.1807000 | $0.1660000 |
| 2021-09-07 | $0.1697000 | $0.1471000 | $0.1584000 | $0.1448000 |
| 2021-09-08 | $0.1471000 | $0.1424000 | $0.1493000 | $0.1391000 |
| 2021-09-09 | $0.1424000 | $0.1512000 | $0.1628000 | $0.1410000 |
| 2021-09-10 | $0.1512000 | $0.1408000 | $0.1503000 | $0.1386000 |
| 2021-09-11 | $0.1408000 | $0.1423000 | $0.1441000 | $0.1369000 |
| 2021-09-12 | $0.1400000 | $0.1600000 | $0.1700000 | $0.1200000 |
| 2021-09-13 | $0.1386000 | $0.1340000 | $0.1376000 | $0.1322000 |
| 2021-09-14 | $0.1340000 | $0.1404000 | $0.1442000 | $0.1371000 |
| 2021-09-15 | $0.1404000 | $0.1488000 | $0.1517000 | $0.1396000 |
| 2021-09-16 | $0.1488000 | $0.1462000 | $0.1500000 | $0.1409000 |
| 2021-09-17 | $0.1462000 | $0.1433000 | $0.1452000 | $0.1357000 |
| 2021-09-18 | $0.1433000 | $0.1417000 | $0.1435000 | $0.1417000 |
| 2021-12-03 | $0.2284000 | $0.2243000 | $0.2275000 | $0.1771000 |
| 2021-12-04 | $0.2243000 | $0.1950000 | $0.2167000 | $0.1856000 |
| 2021-12-05 | $0.1950000 | $0.1947000 | $0.2051000 | $0.1918000 |
| 2021-12-06 | $0.1954000 | $0.1886000 | $0.2022000 | $0.1724000 |
| 2021-12-07 | $0.1886000 | $0.1995000 | $0.2132000 | $0.1823000 |
| 2021-12-08 | $0.1995000 | $0.1970000 | $0.2051000 | $0.1525000 |
| 2021-12-09 | $0.1970000 | $0.1842000 | $0.1899000 | $0.1809000 |
| 2021-12-10 | $0.1832000 | $0.1638000 | $0.1826000 | $0.1614000 |
| 2021-12-11 | $0.1638000 | $0.1882000 | $0.2001000 | $0.1660000 |
| 2021-12-12 | $0.1882000 | $0.1925000 | $0.1976000 | $0.1695000 |
| 2021-12-13 | $0.1924000 | $0.1734000 | $0.2243000 | $0.1724000 |
| 2021-12-14 | $0.1734000 | $0.1694000 | $0.1877000 | $0.1669000 |
| 2021-12-15 | $0.1694000 | $0.1804000 | $0.1838000 | $0.1706000 |
| 2021-12-16 | $0.1804000 | $0.1805000 | $0.1811000 | $0.1799000 |
| 2021-12-31 | $0.1579000 | $0.1529000 | $0.1580000 | $0.1455000 |
| 2022-01-01 | $0.1529000 | $0.1695000 | $0.1699000 | $0.1532000 |
| 2022-01-02 | $0.1695000 | $0.1642000 | $0.1703000 | $0.1608000 |
| 2022-01-03 | $0.1642000 | $0.1570000 | $0.1630000 | $0.1542000 |
| 2022-01-04 | $0.1570000 | $0.1512000 | $0.1572000 | $0.1466000 |
| 2022-01-05 | $0.1512000 | $0.1446000 | $0.1494000 | $0.1394000 |
| 2022-01-06 | $0.1446000 | $0.1426000 | $0.1465000 | $0.1345000 |
| 2022-01-07 | $0.1426000 | $0.1367000 | $0.1437000 | $0.1292000 |
| 2022-01-08 | $0.1367000 | $0.1367000 | $0.1397000 | $0.1276000 |
| 2022-01-09 | $0.1367000 | $0.1344000 | $0.1449000 | $0.1315000 |
| 2022-01-10 | $0.1344000 | $0.1339000 | $0.1380000 | $0.1259000 |
| 2022-01-11 | $0.1339000 | $0.1308000 | $0.1389000 | $0.1287000 |
| 2022-01-12 | $0.1308000 | $0.1397000 | $0.1423000 | $0.1243000 |
| 2022-01-13 | $0.1397000 | $0.1401000 | $0.1405000 | $0.1320000 |
| 2022-01-14 | $0.1401000 | $0.1409000 | $0.1444000 | $0.1340000 |
| 2022-01-15 | $0.1409000 | $0.1390000 | $0.1429000 | $0.1359000 |
| 2022-01-16 | $0.1387000 | $0.1388000 | $0.1405000 | $0.1362000 |
| 2022-01-17 | $0.1388000 | $0.1393000 | $0.1499000 | $0.1309000 |
| 2022-01-18 | $0.1393000 | $0.1547000 | $0.1619000 | $0.1369000 |
| 2022-01-19 | $0.1547000 | $0.1467000 | $0.1704000 | $0.1400000 |
| 2022-01-20 | $0.1467000 | $0.1390000 | $0.1508000 | $0.1378000 |
| 2022-01-21 | $0.1392000 | $0.1141000 | $0.1324000 | $0.1116000 |
| 2022-01-22 | $0.1141000 | $0.1052000 | $0.1161000 | $0.1017000 |
| 2022-01-23 | $0.1052000 | $0.1129000 | $0.1194000 | $0.1056000 |
| 2022-01-24 | $0.1129000 | $0.1123000 | $0.1129000 | $0.1123000 |
| 2022-01-31 | $0.1054000 | $0.1062000 | $0.1086000 | $0.1043000 |
| 2022-02-01 | $0.1062000 | $0.1053000 | $0.1092000 | $0.1049000 |
| 2022-02-02 | $0.1053000 | $0.1015000 | $0.1030000 | $0.0967 |
| 2022-02-03 | $0.1015000 | $0.1030000 | $0.1060000 | $0.0992900 |
| 2022-02-04 | $0.1030000 | $0.1098000 | $0.1165000 | $0.1094000 |
| 2022-02-05 | $0.1098000 | $0.1139000 | $0.1156000 | $0.1085000 |
| 2022-02-06 | $0.1139000 | $0.1128000 | $0.1188000 | $0.1115000 |
| 2022-02-07 | $0.1128000 | $0.1281000 | $0.1285000 | $0.1149000 |
| 2022-02-08 | $0.1281000 | $0.1239000 | $0.1322000 | $0.1195000 |
| 2022-02-09 | $0.1239000 | $0.1248000 | $0.1395000 | $0.1204000 |
| 2022-02-10 | $0.1248000 | $0.1215000 | $0.1262000 | $0.1162000 |
| 2022-02-11 | $0.1215000 | $0.1136000 | $0.1183000 | $0.1102000 |
| 2022-02-12 | $0.1136000 | $0.1115000 | $0.1136000 | $0.1086000 |
| 2022-02-13 | $0.1115000 | $0.1073000 | $0.1127000 | $0.1035000 |
| 2022-02-14 | $0.1073000 | $0.1060000 | $0.1115000 | $0.1051000 |
| 2022-02-15 | $0.1060000 | $0.1155000 | $0.1172000 | $0.1097000 |
| 2022-02-16 | $0.1155000 | $0.1154000 | $0.1185000 | $0.1089000 |
| 2022-02-17 | $0.1154000 | $0.1083000 | $0.1115000 | $0.1038000 |
| 2022-02-18 | $0.1083000 | $0.1084000 | $0.1108000 | $0.1020000 |
| 2022-02-19 | $0.1084000 | $0.1035000 | $0.1103000 | $0.1011000 |
| 2022-02-20 | $0.1035000 | $0.0945 | $0.1014000 | $0.0945 |
| 2022-02-21 | $0.0945 | $0.0982 | $0.0989 | $0.0911 |
| 2022-02-22 | $0.0982 | $0.0964 | $0.1014000 | $0.0907 |
| 2022-02-23 | $0.0964 | $0.0898 | $0.0939 | $0.0883 |
| 2022-02-24 | $0.0898 | $0.0900 | $0.0900 | $0.0895 |
| 2022-02-28 | $0.0837 | $0.0920 | $0.0976 | $0.0894 |
| 2022-03-01 | $0.0920 | $0.0964 | $0.1044000 | $0.0915 |
| 2022-03-02 | $0.0964 | $0.0945 | $0.1024000 | $0.0927 |
| 2022-03-03 | $0.0945 | $0.0909 | $0.0926 | $0.0888 |
| 2022-03-04 | $0.0909 | $0.0838 | $0.0846 | $0.0818 |
| 2022-03-05 | $0.0838 | $0.0847 | $0.0855 | $0.0828 |
| 2022-03-06 | $0.0847 | $0.0811 | $0.0830 | $0.0803 |
| 2022-03-07 | $0.0811 | $0.0795 | $0.0822 | $0.0795 |
| 2022-03-08 | $0.0795 | $0.0783 | $0.0868 | $0.0783 |
| 2022-03-09 | $0.0783 | $0.0848 | $0.0877 | $0.0848 |
| 2022-03-10 | $0.0848 | $0.0903 | $0.0939 | $0.0793 |
| 2022-03-11 | $0.0903 | $0.0852 | $0.0965 | $0.0817 |
| 2022-03-12 | $0.0852 | $0.0819 | $0.0858 | $0.0796 |
| 2022-03-13 | $0.0819 | $0.0786 | $0.0805 | $0.0779 |
| 2022-03-14 | $0.0786 | $0.0826 | $0.0846 | $0.0826 |
| 2022-03-15 | $0.0826 | $0.0826 | $0.0837 | $0.0806 |
| 2022-03-16 | $0.0826 | $0.0852 | $0.0868 | $0.0843 |
| 2022-03-17 | $0.0852 | $0.0823 | $0.0856 | $0.0819 |
| 2022-03-18 | $0.0823 | $0.0815 | $0.0869 | $0.0794 |
| 2022-03-19 | $0.0815 | $0.0845 | $0.0895 | $0.0807 |
| 2022-03-20 | $0.0845 | $0.0817 | $0.0846 | $0.0792 |
| 2022-03-21 | $0.0817 | $0.0796 | $0.0825 | $0.0788 |
| 2022-03-22 | $0.0796 | $0.0818 | $0.0848 | $0.0814 |
| 2022-03-23 | $0.0818 | $0.0841 | $0.0845 | $0.0824 |
| 2022-03-24 | $0.0841 | $0.0841 | $0.0842 | $0.0840 |
| 2022-03-31 | $0.0955 | $0.0879 | $0.0924 | $0.0860 |
| 2022-04-01 | $0.0879 | $0.0921 | $0.0940 | $0.0875 |
| 2022-04-02 | $0.0921 | $0.0930 | $0.0930 | $0.0880 |
| 2022-04-03 | $0.0930 | $0.0928 | $0.0942 | $0.0891 |
| 2022-04-04 | $0.0928 | $0.0918 | $0.1095000 | $0.0904 |
| 2022-04-05 | $0.0918 | $0.0937 | $0.0960 | $0.0896 |
| 2022-04-06 | $0.0937 | $0.0868 | $0.0902 | $0.0851 |
| 2022-04-07 | $0.0868 | $0.0830 | $0.0887 | $0.0813 |
| 2022-04-08 | $0.0830 | $0.0841 | $0.0841 | $0.0786 |
| 2022-04-09 | $0.0841 | $0.0804 | $0.0851 | $0.0796 |
| 2022-04-10 | $0.0804 | $0.0784 | $0.0814 | $0.0776 |
| 2022-04-11 | $0.0784 | $0.0735 | $0.0747 | $0.0724 |
| 2022-04-12 | $0.0735 | $0.0746 | $0.0754 | $0.0734 |
| 2022-04-13 | $0.0746 | $0.0757 | $0.0765 | $0.0753 |
| 2022-04-14 | $0.0757 | $0.0758 | $0.0758 | $0.0756 |
| 2022-04-15 | $0.0000000 | $0.0731 | $0.0732 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0742 | $0.0743 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0740 | $0.0740 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0726 | $0.0726 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0747 | $0.0749 | $0.0000000 |
| Pair | Exchange |
|---|---|
| GAME/BTC | bitbay |
| GAME/EUR | bitbay |
| GAME/PLN | bitbay |
| GAME/USD | bitbay |
| GAME/BTC | bittrex |
| GAME/USDT | bittrex |
| GAME/BTC | bitz |
| GAME/BTC | crex24 |
| GAME/BTC | cryptopia |
| GAME/DOGE | cryptopia |
| GAME/DOTC | cryptopia |
| GAME/ETH | cryptopia |
| GAME/FTC | cryptopia |
| GAME/LTC | cryptopia |
| GAME/POP | cryptopia |
| GAME/UNO | cryptopia |
| GAME/XMR | cryptopia |
| GAME/BTC | graviex |
| GAME/USDT | graviex |
| GAME/BTC | hitbtc |
| GAME/CNY | jubi |
| GAME/BTC | livecoin |
| GAME/BTC | novaexchange |
| GAME/DOGE | novaexchange |
| GAME/ETH | novaexchange |
| GAME/LTC | novaexchange |
| GAME/BTC | nuex |
| GAME/BITCNY | openledger |
| GAME/BITUSD | openledger |
| GAME/BTC | openledger |
| GAME/BTS | openledger |
| GAME/ETH | openledger |
| GAME/BTC | poloniex |
| GAME/BCH | tradesatoshi |
| GAME/BTC | tradesatoshi |
| GAME/DOGE | tradesatoshi |
| GAME/ETH | tradesatoshi |
| GAME/LTC | tradesatoshi |
| GAME/USDT | uniswapv2 |
| GAME/BTC | upbit |
| GAME/BTC | yobit |
| GAME/DOGE | yobit |
| GAME/ETH | yobit |
| GAME/RUR | yobit |
| GAME/USD | yobit |
| GAME/WAVES | yobit |
Description
Description
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
Related Coins
