GSE
GSENetwork Rank 2331
Website
Twitter
0 GSE
Buy / Sell
Get Wallet
GSENetwork
GSENetwork Price $ 0.0000
$ 0.0000
GSENetwork 24h Vol
$16,575
$16,575
GSENetwork Market Cap $0
$0
24h Vol
2 BTC 1 H
-0.01 %
24 H
5.74 %
7 d
-9.46 %
Today GSENetwork price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. GSENetwork price is currently experiencing a change of 5.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GSENetwork have been traded on Crypto Exchanges. Get GSENetwork's progress by adding it to your favourites and creating a free portfolio.
Full Name
GSENetwork
Symbol
GSE
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 GSE
1h
-0.01 %
24h
5.74 %
7d
-9.46 %
Twitter
Website
Share GSENetwork Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0560 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-04 | $0.0531 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-05 | $0.0487500 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-06 | $0.0489700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-08 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2021-12-09 | $0.0500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-12-10 | $0.0471200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-12-11 | $0.0467200 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-12-12 | $0.0489000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-12-13 | $0.0496100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-14 | $0.0462600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-12-15 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-01 | $0.0000990 | $0.0001010 | $0.0001160 | $0.0000950 |
| 2022-01-02 | $0.0001010 | $0.0000970 | $0.0001080 | $0.0000960 |
| 2022-01-03 | $0.0000970 | $0.0000990 | $0.0001020 | $0.0000960 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-05 | $0.0000980 | $0.0000900 | $0.0001100 | $0.0000700 |
| 2022-01-06 | $0.0001060 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2022-01-07 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000760 |
| 2022-01-08 | $0.0000810 | $0.0000750 | $0.0000810 | $0.0000740 |
| 2022-01-09 | $0.0000750 | $0.0000750 | $0.0000780 | $0.0000710 |
| 2022-01-10 | $0.0000750 | $0.0000780 | $0.0000820 | $0.0000730 |
| 2022-01-11 | $0.0000780 | $0.0000740 | $0.0000790 | $0.0000700 |
| 2022-01-12 | $0.0000740 | $0.0000720 | $0.0000780 | $0.0000700 |
| 2022-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-01-15 | $0.0000660 | $0.0000670 | $0.0002330 | $0.0000670 |
| 2022-01-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-17 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-01-18 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-20 | $0.0000620 | $0.0000900 | $0.0000900 | $0.0000600 |
| 2022-01-21 | $0.0000900 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-01-22 | $0.0000510 | $0.0000480 | $0.0000720 | $0.0000480 |
| 2022-01-23 | $0.0000480 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2022-01-24 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2022-01-31 | $0.0000520 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2022-02-01 | $0.0000540 | $0.0000840 | $0.0000840 | $0.0000560 |
| 2022-02-02 | $0.0000840 | $0.0000540 | $0.0002410 | $0.0000540 |
| 2022-02-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-02-04 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-02-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-02-07 | $0.0000610 | $0.0000940 | $0.0001260 | $0.0000630 |
| 2022-02-08 | $0.0000940 | $0.0000620 | $0.0001250 | $0.0000620 |
| 2022-02-09 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-02-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-11 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-02-14 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2022-02-18 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-20 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000550 |
| 2022-02-21 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000540 |
| 2022-02-22 | $0.0000550 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2022-02-23 | $0.0000530 | $0.0000580 | $0.0000580 | $0.0000530 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-05 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-13 | $0.0000510 | $0.0000500 | $0.0000760 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-16 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2022-03-23 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2022-03-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-02 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2022-04-03 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-05 | $0.0000350 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2022-04-06 | $0.0000340 | $0.0000630 | $0.0000630 | $0.0000320 |
| 2022-04-07 | $0.0000630 | $0.0000320 | $0.0000650 | $0.0000320 |
| 2022-04-08 | $0.0000320 | $0.0000640 | $0.0000640 | $0.0000320 |
| 2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-10 | $0.0000650 | $0.0000320 | $0.0000640 | $0.0000320 |
| 2022-04-11 | $0.0000320 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-21 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-30 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-05-01 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-02 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-03 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-05-04 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000290 |
| 2022-05-05 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-05-06 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-07 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-05-08 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-05-09 | $0.0000500 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-05-10 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-05-11 | $0.0000470 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-05-12 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-05-15 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-05-16 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-17 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2022-05-18 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-19 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-05-20 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000340 |
| 2022-05-21 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2022-05-22 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-05-23 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-06-01 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-03 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-06-04 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-11 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2022-06-13 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-16 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000280 |
| 2022-06-18 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2022-06-19 | $0.0000400 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-06-20 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2022-06-21 | $0.0000340 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2022-06-22 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2022-06-23 | $0.0000210 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2022-06-24 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000270 |
| 2022-06-25 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2022-06-26 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2022-06-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-28 | $0.0000360 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2022-06-29 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-30 | $0.0000220 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2022-07-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-02 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-07-03 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2022-07-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-05 | $0.0000340 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2022-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-07 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2022-07-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-10 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-11 | $0.0000230 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2022-07-12 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-13 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-14 | $0.0000330 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-07-15 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-07-16 | $0.0000250 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2022-07-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-07-18 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-24 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-25 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-07-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-07-27 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-28 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-07-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-01 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-03 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-05 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-08-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-08 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-08-09 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-10 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-08-12 | $0.0000380 | $0.0000200 | $0.0000390 | $0.0000200 |
| 2022-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-08-16 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-08-17 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2022-08-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-19 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-25 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-26 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-28 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-08-29 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-08-30 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-07 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-09-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-12 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-14 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-15 | $0.0000330 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-18 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-09-20 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-09-21 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-09-22 | $0.0000250 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-09-23 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-09-24 | $0.0000270 | $0.0000260 | $0.0000400 | $0.0000260 |
| 2022-09-25 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-09-26 | $0.0000260 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-09-27 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-09-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-01 | $0.0000270 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-10-02 | $0.0000260 | $0.0000260 | $0.0000380 | $0.0000260 |
| 2022-10-03 | $0.0000260 | $0.0000260 | $0.0000400 | $0.0000260 |
| 2022-10-04 | $0.0000260 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2022-10-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-06 | $0.0000270 | $0.0000410 | $0.0000410 | $0.0000270 |
| 2022-10-07 | $0.0000410 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-10-08 | $0.0000270 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-10-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-10 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-10-11 | $0.0000260 | $0.0000260 | $0.0000380 | $0.0000260 |
| 2022-10-12 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-10-13 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-10-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-15 | $0.0000260 | $0.0000260 | $0.0000380 | $0.0000260 |
| 2022-10-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-17 | $0.0000260 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-10-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-20 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2022-10-21 | $0.0000380 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-10-22 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-10-23 | $0.0000260 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2022-10-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-25 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-10-26 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-10-27 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-10-28 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-10-29 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-10-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-02 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-11-03 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-04 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-06 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-08 | $0.0000310 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-11-09 | $0.0000270 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2022-11-10 | $0.0000330 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-11-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-11-12 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-11-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-11-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-11-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-18 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-20 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-11-21 | $0.0000230 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2022-11-22 | $0.0000220 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2022-11-23 | $0.0000340 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-25 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-26 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-27 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-28 | $0.0000240 | $0.0000350 | $0.0000350 | $0.0000230 |
| 2022-11-29 | $0.0000350 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-30 | $0.0000240 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-12-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-12-04 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-12-05 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-12-07 | $0.0000250 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2022-12-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-09 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-12-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-12-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-12-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-16 | $0.0000250 | $0.0000350 | $0.0000350 | $0.0000230 |
| 2022-12-17 | $0.0000350 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-12-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-19 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-12-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-12-21 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-12-22 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-12-23 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-12-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-12-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-12-26 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-12-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-12-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-12-29 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-12-30 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-12-31 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-01-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-01-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-01-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-01-04 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-01-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-07 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-01-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-01-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-10 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-01-11 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-01-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-01-14 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-01-17 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-18 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-01-19 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-01-20 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-01-21 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-24 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-25 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-01-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-01-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-01-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-01-29 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-30 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-02-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-02-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-02-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-02-07 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-02-08 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-02-09 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-02-10 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-02-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-02-12 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-02-13 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-02-14 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-02-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-02-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-02-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-02-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-02-19 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-02-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-02-21 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-22 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-02-23 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-02-24 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-02-25 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-02-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-02-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-03-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-03-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-03-03 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-05 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-07 | $0.0000300 | $0.0000300 | $0.0000380 | $0.0000290 |
| 2023-03-08 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000270 |
| 2023-03-09 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-03-10 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2023-03-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-03-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-03-13 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2023-03-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-03-15 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-03-16 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-03-17 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2023-03-18 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-03-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-03-21 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2023-03-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-03-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-03-24 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2023-03-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-29 | $0.0000350 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2023-03-30 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2023-03-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-01 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2023-04-02 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2023-04-03 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000190 |
| 2023-04-05 | $0.0000370 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-04-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-08 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-10 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-04-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-19 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-20 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-04-21 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-04-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-28 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-04-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-01 | $0.0000190 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-05-02 | $0.0000370 | $0.0005050 | $0.0005430 | $0.0000370 |
| 2023-05-03 | $0.0000280 | $0.0000270 | $0.0000450 | $0.0000260 |
| 2023-05-04 | $0.0005150 | $0.0000190 | $0.0005070 | $0.0000190 |
| 2023-05-05 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-05-06 | $0.0000280 | $0.0000290 | $0.0000340 | $0.0000270 |
| 2023-05-07 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-05-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-05-09 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-05-10 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-13 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
| Pair | Exchange |
|---|---|
| GSE/BTC | bitz |
| GSE/ETH | bitz |
| GSE/ETH | fcoin |
| GSE/ETH | gateio |
| GSE/USDT | gateio |
Description
Description
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
ICO Details
ICO Details
)
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
Team:
- Pavel Bobosik: Co-Founder.
- Alexey Pechkin: CTO.
- Mikhail Dergachev: Head of Communications.
- Alexander Strakh: Engineer.
Gese Pre-ICO began on March 15, 2019, and will end on April 15, 2019. Gese ICO will begin on April 15, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 390,000,000 GSE tokens available, for 0.00018 ETH each. The ICO funding target is 3,818 ETH, the funding cap is 49,090 ETH and is expected to end on May 1, 2019, or when the funding cap is reached.
Token Reserve Split (35%): Unknown.
Gese ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- PRE-SALE 43%;
- ICO SALE 25%.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 600000000 |
| Start Date | 2019-04-15 |
| End Date | 2019-05-01 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00018 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Cyprus |
| Legal Advisers | N/A |
| Blog | https://medium.com/@geseofficial |
| White Paper | N/A |
Related Coins
