REX
imbrex Rank 1426
Website
Twitter
8,660,756 REX
Buy / Sell
Get Wallet
imbrex
imbrex Price $ 0.0173
$ 0.0173
imbrex 24h Vol
$0
$0
imbrex Market Cap $149,906
$149,906
24h Vol
0 BTC 1 H
0.00 %
24 H
0.14 %
7 d
10.57 %
Today imbrex price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000187
BTC. A total of 8,660,756 REX are currently circulating in the Market. imbrex price is currently experiencing a change of 0.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars imbrex have been traded on Crypto Exchanges. Get imbrex's progress by adding it to your favourites and creating a free portfolio.
Full Name
imbrex
Symbol
REX
Algorithm
BTC Price
0.00000187 BTC
BTC Market
16 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
8,660,756 REX
1h
0.00 %
24h
0.14 %
7d
10.57 %
Twitter
Website
Share imbrex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-01 | $0.0119200 | $0.0110700 | $0.0114000 | $0.009057 |
| 2021-07-02 | $0.0110700 | $0.0104800 | $0.0111600 | $0.008789 |
| 2021-07-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-07 | $0.0106100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-08 | $0.0105000 | $0.0108500 | $0.0108500 | $0.0101900 |
| 2021-07-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-12 | $0.0134000 | $0.008497 | $0.0127300 | $0.008497 |
| 2021-07-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-14 | $0.008839 | $0.007549 | $0.008862 | $0.007549 |
| 2021-07-15 | $0.008336 | $0.006349 | $0.008018 | $0.006349 |
| 2021-07-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-21 | $0.007747 | $0.007617 | $0.007769 | $0.007581 |
| 2021-07-22 | $0.008356 | $0.007752 | $0.008398 | $0.007752 |
| 2021-07-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-24 | $0.008073 | $0.006857 | $0.008228 | $0.006857 |
| 2021-07-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-26 | $0.007074 | $0.007827 | $0.008199 | $0.007454 |
| 2021-07-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-28 | $0.008293 | $0.008254 | $0.008322 | $0.008217 |
| 2021-07-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-02 | $0.008373 | $0.009006 | $0.0105700 | $0.007832 |
| 2021-08-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-05 | $0.009140 | $0.008995 | $0.009404 | $0.008995 |
| 2021-08-06 | $0.008995 | $0.009427 | $0.009427 | $0.009427 |
| 2021-08-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-09 | $0.009642 | $0.009721 | $0.0101800 | $0.009721 |
| 2021-08-10 | $0.0104800 | $0.0102100 | $0.0104000 | $0.007697 |
| 2021-08-11 | $0.0100300 | $0.0100200 | $0.0100200 | $0.007745 |
| 2021-08-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-13 | $0.009234 | $0.009195 | $0.009234 | $0.009195 |
| 2021-08-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-15 | $0.009204 | $0.007269 | $0.009204 | $0.007269 |
| 2021-08-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-17 | $0.0101000 | $0.0100600 | $0.0101400 | $0.0100500 |
| 2021-08-18 | $0.009831 | $0.009390 | $0.009837 | $0.009390 |
| 2021-08-19 | $0.009390 | $0.008417 | $0.009820 | $0.008417 |
| 2021-08-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-21 | $0.008881 | $0.009285 | $0.009285 | $0.008796 |
| 2021-08-22 | $0.009582 | $0.009582 | $0.009582 | $0.009582 |
| 2021-08-23 | $0.009365 | $0.008914 | $0.009409 | $0.008419 |
| 2021-08-24 | $0.008914 | $0.008107 | $0.008584 | $0.008107 |
| 2021-08-25 | $0.008107 | $0.008329 | $0.008329 | $0.008329 |
| 2021-08-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-28 | $0.008345 | $0.008331 | $0.008387 | $0.008312 |
| 2021-08-31 | $0.007989 | $0.008489 | $0.008489 | $0.008017 |
| 2021-09-01 | $0.008489 | $0.008303 | $0.008791 | $0.008303 |
| 2021-09-02 | $0.0106800 | $0.0109500 | $0.0109500 | $0.0105700 |
| 2021-09-03 | $0.0147800 | $0.0165100 | $0.0165100 | $0.0125000 |
| 2021-09-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-05 | $0.0112300 | $0.0196000 | $0.0196000 | $0.0114200 |
| 2021-09-06 | $0.0176100 | $0.0200200 | $0.0200200 | $0.0152800 |
| 2021-09-07 | $0.0200200 | $0.0140600 | $0.0178100 | $0.0140600 |
| 2021-09-08 | $0.0129400 | $0.0380100 | $0.1333000 | $0.0131900 |
| 2021-09-09 | $0.0380100 | $0.0343100 | $0.0489000 | $0.0107900 |
| 2021-09-10 | $0.0343100 | $0.0174000 | $0.1052000 | $0.005167 |
| 2021-09-11 | $0.0174000 | $0.0136500 | $0.0198900 | $0.009407 |
| 2021-09-12 | $0.0135500 | $0.0165800 | $0.0165800 | $0.0133500 |
| 2021-09-13 | $0.0165800 | $0.0130400 | $0.0161900 | $0.0130400 |
| 2021-09-14 | $0.0157700 | $0.0135400 | $0.0164900 | $0.0135400 |
| 2021-09-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-16 | $0.0142400 | $0.0117800 | $0.0140600 | $0.0117800 |
| 2021-09-17 | $0.0114600 | $0.0132400 | $0.0132400 | $0.0113500 |
| 2021-09-18 | $0.0132400 | $0.0132500 | $0.0132600 | $0.0132000 |
| 2021-12-03 | $0.0124400 | $0.0123400 | $0.0123400 | $0.009123 |
| 2021-12-04 | $0.0123400 | $0.008864 | $0.0113300 | $0.008864 |
| 2021-12-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-06 | $0.008904 | $0.009100 | $0.009605 | $0.009100 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.009114 | $0.009114 |
| 2021-12-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-10 | $0.008567 | $0.009400 | $0.009400 | $0.008460 |
| 2021-12-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-12-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-14 | $0.0111100 | $0.0116000 | $0.0116000 | $0.0111000 |
| 2021-12-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-16 | $0.009777 | $0.009780 | $0.009791 | $0.009752 |
| 2021-12-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-02 | $0.007638 | $0.008988 | $0.008988 | $0.007569 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-05 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-01-06 | $0.008524 | $0.009163 | $0.009163 | $0.008210 |
| 2022-01-07 | $0.009050 | $0.009140 | $0.009140 | $0.008724 |
| 2022-01-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-12 | $0.009403 | $0.009223 | $0.009662 | $0.009223 |
| 2022-01-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-14 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-01-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-16 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-01-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-21 | $0.008077 | $0.008531 | $0.008531 | $0.006912 |
| 2022-01-22 | $0.007659 | $0.009120 | $0.009120 | $0.007366 |
| 2022-01-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-24 | $0.009434 | $0.009378 | $0.009445 | $0.009351 |
| 2022-01-31 | $0.007961 | $0.0103900 | $0.0111600 | $0.008084 |
| 2022-02-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-02 | $0.0104500 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2022-02-03 | $0.0099680 | $0.008212 | $0.0100800 | $0.008212 |
| 2022-02-04 | $0.008212 | $0.0099820 | $0.0099820 | $0.009150 |
| 2022-02-05 | $0.0099820 | $0.009112 | $0.0099400 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.008907 | $0.009331 | $0.008482 |
| 2022-02-07 | $0.008907 | $0.009211 | $0.009211 | $0.009211 |
| 2022-02-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-09 | $0.009257 | $0.008885 | $0.009773 | $0.008885 |
| 2022-02-10 | $0.008885 | $0.009142 | $0.009142 | $0.008706 |
| 2022-02-11 | $0.009142 | $0.008480 | $0.008904 | $0.008480 |
| 2022-02-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-13 | $0.008448 | $0.007573 | $0.008414 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.008936 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008915 | $0.008915 | $0.007132 |
| 2022-02-16 | $0.008915 | $0.008340 | $0.008779 | $0.007023 |
| 2022-02-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-19 | $0.007599 | $0.006417 | $0.007620 | $0.006417 |
| 2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
| 2022-02-21 | $0.006144 | $0.005926 | $0.005926 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006888 | $0.006888 | $0.006123 |
| 2022-02-23 | $0.006888 | $0.005963 | $0.006709 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.005984 | $0.005990 | $0.005939 |
| 2022-02-28 | $0.006255 | $0.005577 | $0.006978 | $0.0046720 |
| 2022-03-01 | $0.005577 | $0.005685 | $0.005685 | $0.005685 |
| 2022-03-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-05 | $0.005090 | $0.0043350 | $0.005123 | $0.0043350 |
| 2022-03-06 | $0.005092 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-03-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-10 | $0.0046160 | $0.0039440 | $0.0043390 | $0.0039440 |
| 2022-03-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-17 | $0.0044400 | $0.005376 | $0.005376 | $0.0045030 |
| 2022-03-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.0042380 |
| 2022-03-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-24 | $0.005578 | $0.005583 | $0.005605 | $0.005560 |
| 2022-03-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-01 | $0.0045520 | $0.0046300 | $0.005556 | $0.0046300 |
| 2022-04-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-03 | $0.005600 | $0.005082 | $0.005600 | $0.005082 |
| 2022-04-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-10 | $0.0042770 | $0.005058 | $0.005058 | $0.0042150 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-04-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-22 | $0.0048590 | $0.005163 | $0.005163 | $0.0039720 |
| 2022-04-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-24 | $0.005128 | $0.005104 | $0.005146 | $0.005087 |
| 2022-04-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-02 | $0.005002 | $0.0038510 | $0.005007 | $0.0038510 |
| 2022-05-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-04 | $0.0037730 | $0.005158 | $0.005158 | $0.0039680 |
| 2022-05-05 | $0.005158 | $0.0036550 | $0.0047510 | $0.0036550 |
| 2022-05-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-08 | $0.0035470 | $0.0044240 | $0.0044240 | $0.0034030 |
| 2022-05-09 | $0.0044240 | $0.0030080 | $0.0039100 | $0.0030080 |
| 2022-05-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-12 | $0.0029020 | $0.0031810 | $0.0031810 | $0.0028920 |
| 2022-05-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0033060 | $0.0030050 |
| 2022-05-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-22 | $0.0029410 | $0.0039340 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-24 | $0.0037800 | $0.0037890 | $0.0037970 | $0.0037740 |
| 2022-05-31 | $0.0034890 | $0.0041320 | $0.0041320 | $0.0034960 |
| 2022-06-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-06-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-13 | $0.0034560 | $0.0031460 | $0.0031460 | $0.0029210 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0021220 | $0.0029710 | $0.0021220 |
| 2022-06-25 | $0.0021220 | $0.0015030 | $0.0030060 | $0.0015030 |
| 2022-06-26 | $0.0015030 | $0.0025240 | $0.0025240 | $0.0014720 |
| 2022-06-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0038480 | $0.0024300 |
| 2022-06-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-01 | $0.0023890 | $0.0036570 | $0.0036570 | $0.0023100 |
| 2022-07-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0034140 | $0.0035620 | $0.0038710 | $0.0035620 |
| 2022-07-08 | $0.0035620 | $0.0035580 | $0.0035690 | $0.0035490 |
| 2022-07-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-15 | $0.0034350 | $0.0037310 | $0.0037310 | $0.0035460 |
| 2022-07-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0024950 | $0.0040840 | $0.0024950 |
| 2022-07-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-30 | $0.0026150 | $0.0042560 | $0.0042560 | $0.0026010 |
| 2022-07-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-05 | $0.0040720 | $0.0020990 | $0.0041970 | $0.0016320 |
| 2022-08-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-12-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-03-01 | $0.0020820 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-03-04 | $0.0020130 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-03-08 | $0.0019980 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-03-09 | $0.0019540 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-03-12 | $0.0018550 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-03-13 | $0.0019960 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-16 | $0.0021930 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-17 | $0.0022550 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-03-19 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-04-08 | $0.0025120 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-04-10 | $0.0025510 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-09 | $0.0025000 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2023-05-11 | $0.0024870 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2023-05-12 | $0.0024290 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2023-05-13 | $0.0024130 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-05-15 | $0.0024240 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024520 | $0.0024520 | $0.0024440 |
| Pair | Exchange |
|---|---|
| REX/ETH | etherdelta |
| REX/ETH | ethermium |
| REX/BTC | hitbtc |
| REX/ETH | hitbtc |
| REX/USD | hitbtc |
| REX/USDT | hitbtc |
| REX/ETH | idex |
Description
Description
REX is a blockchain-based listing platform for the real-estate industry where users control their own data, have faster transaction times and be incentivised for participation. REX aims to connect vendors, buyers and agents over a open network. REX is an Ethereum-based token that will be used within the platform to pay vendors and agent. REX can also be exchanged within the platform for features like professional profile creation and profile promotion.
Related Coins
