LUX
LUXCoin Rank 1070
Website
Twitter
9,287,414 LUX
Buy / Sell
Get Wallet
LUXCoin
LUXCoin Price $ 0.0706
$ 0.0706
LUXCoin 24h Vol
$5,860
$5,860
LUXCoin Market Cap $655,567
$655,567
24h Vol
1 BTC 1 H
-0.10 %
24 H
4.65 %
7 d
-2.78 %
Today LUXCoin price in US dollars is currently
0.0706
USD, and if converted to Bitcoin is
0.00000763
BTC. A total of 9,287,414 LUX are currently circulating in the Market. LUXCoin price is currently experiencing a change of 4.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LUXCoin have been traded on Crypto Exchanges. Get LUXCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
LUXCoin
Symbol
LUX
Algorithm
PHI1612
BTC Price
0.00000763 BTC
BTC Market
71 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
9,287,414 LUX
1h
-0.10 %
24h
4.65 %
7d
-2.78 %
Twitter
Website
Share LUXCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.2427000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-07-01 | $0.2370000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-07-02 | $0.2268000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-07-03 | $0.2285000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2021-07-04 | $0.2345000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-07-05 | $0.2385000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-07-06 | $0.2278000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-07-07 | $0.2314000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2021-07-08 | $0.2290000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-07-09 | $0.2222000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-07-10 | $0.2285000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-07-11 | $0.2266000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-07-12 | $0.2315000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-07-13 | $0.2237000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2021-07-14 | $0.2213000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-07-15 | $0.2219000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-07-16 | $0.2154000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-07-17 | $0.2123000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-07-18 | $0.2133000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-07-19 | $0.2150000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-07-20 | $0.2085000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-07-21 | $0.2014000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-07-22 | $0.2173000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-07-23 | $0.2183000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-07-24 | $0.2274000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-07-25 | $0.2318000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2021-07-26 | $0.2391000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-07-27 | $0.2519000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-07-28 | $0.2670000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-07-29 | $0.2706000 | $0.2702000 | $0.2710000 | $0.2694000 |
| 2021-07-31 | $0.2855000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-08-01 | $0.2804000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2021-08-02 | $0.2695000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-08-03 | $0.2647000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-08-04 | $0.2582000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-08-05 | $0.2686000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-08-06 | $0.2764000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-08-07 | $0.2897000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-08-08 | $0.3016000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-08-09 | $0.2963000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-08-10 | $0.3129000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-08-11 | $0.3083000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-08-12 | $0.3080000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-08-13 | $0.3003000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2021-08-14 | $0.3234000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-08-15 | $0.3184000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-08-16 | $0.3178000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2021-08-17 | $0.3105000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-08-18 | $0.3021000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2021-08-19 | $0.3023000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-08-20 | $0.3161000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2021-08-21 | $0.3335000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-08-22 | $0.3303000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2021-08-23 | $0.3332000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-08-24 | $0.3348000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2021-08-25 | $0.3224000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2021-08-26 | $0.3312000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-08-27 | $0.3167000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-08-28 | $0.3318000 | $0.3310000 | $0.3327000 | $0.3315000 |
| 2021-08-31 | $0.3177000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2021-09-01 | $0.3188000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-09-02 | $0.3302000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-09-03 | $0.3331000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2021-09-04 | $0.3381000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2021-09-05 | $0.3376000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-09-06 | $0.3501000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2021-09-07 | $0.3562000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-09-08 | $0.3167000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-09-09 | $0.3115000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-09-10 | $0.3136000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2021-09-11 | $0.3032000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-09-12 | $0.3053000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2021-09-13 | $0.3113000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2021-09-14 | $0.3039000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-09-15 | $0.3186000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-09-16 | $0.3255000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-09-17 | $0.3229000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2021-09-18 | $0.3197000 | $0.3190000 | $0.3201000 | $0.3188000 |
| 2021-12-03 | $0.3821000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2021-12-04 | $0.3628000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-05 | $0.3329000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-12-06 | $0.3344000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-12-07 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2021-12-08 | $0.3423000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-12-09 | $0.3415000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-12-10 | $0.3217000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-12-11 | $0.3190000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-12-12 | $0.3339000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-12-13 | $0.3387000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-12-14 | $0.3159000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-12-15 | $0.3271000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-12-16 | $0.3305000 | $0.3297000 | $0.3309000 | $0.3296000 |
| 2021-12-31 | $0.3186000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-01-01 | $0.3123000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2022-01-02 | $0.3227000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2022-01-03 | $0.3198000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-01-04 | $0.3140000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-05 | $0.3098000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-06 | $0.2936000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-07 | $0.2913000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-01-08 | $0.2808000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2022-01-09 | $0.2818000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-01-10 | $0.2830000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-01-11 | $0.2828000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-12 | $0.2889000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-01-13 | $0.2969000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-01-14 | $0.2878000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-15 | $0.2913000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-01-16 | $0.2913000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2022-01-17 | $0.2914000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-01-18 | $0.2854000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-01-19 | $0.2864000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-01-20 | $0.2817000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-01-21 | $0.2751000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-01-22 | $0.2465000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-01-23 | $0.2371000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-01-24 | $0.2453000 | $0.2430000 | $0.2453000 | $0.2434000 |
| 2022-01-31 | $0.2563000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-02-01 | $0.2602000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2022-02-02 | $0.2618000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-02-03 | $0.2496000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-02-04 | $0.2523000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-02-05 | $0.2812000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-02-06 | $0.2800000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-07 | $0.2867000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-02-08 | $0.2965000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-02-09 | $0.2980000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-02-10 | $0.3003000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-02-11 | $0.2943000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-02-12 | $0.2866000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-02-13 | $0.2855000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-02-14 | $0.2844000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-02-15 | $0.2877000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-02-16 | $0.3013000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-02-17 | $0.2967000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-02-18 | $0.2741000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-02-19 | $0.2704000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-02-20 | $0.2711000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-02-21 | $0.2596000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-02-22 | $0.2504000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-02-23 | $0.2587000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-02-24 | $0.2520000 | $0.2524000 | $0.2530000 | $0.2509000 |
| 2022-02-28 | $0.2550000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-03-01 | $0.2920000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-03-02 | $0.3003000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-03-03 | $0.2970000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2022-03-04 | $0.2871000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-05 | $0.2647000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-03-06 | $0.2664000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-03-07 | $0.2598000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-03-08 | $0.2571000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-03-09 | $0.2619000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-03-10 | $0.2837000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-03-11 | $0.2666000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-03-12 | $0.2619000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-03-13 | $0.2623000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-03-14 | $0.2555000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-15 | $0.2683000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-03-16 | $0.2658000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2022-03-17 | $0.2781000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-03-18 | $0.2769000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-03-19 | $0.2825000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-03-20 | $0.2855000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-03-21 | $0.2788000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-03-22 | $0.2775000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-03-23 | $0.2865000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-03-24 | $0.2900000 | $0.2904000 | $0.2908000 | $0.2896000 |
| 2022-03-31 | $0.3181000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-04-01 | $0.3077000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-02 | $0.3130000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-04-03 | $0.3098000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-04-04 | $0.3138000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-04-05 | $0.3151000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-06 | $0.3076000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-04-07 | $0.2919000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-04-08 | $0.2938000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-04-09 | $0.2858000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-04-10 | $0.2891000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-04-11 | $0.2850000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-04-12 | $0.2673000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-04-13 | $0.2710000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-04-14 | $0.2782000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-04-15 | $0.2701000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-04-16 | $0.2742000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-04-17 | $0.2731000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-04-18 | $0.2683000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-19 | $0.2759000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-04-20 | $0.2806000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-04-21 | $0.2797000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-22 | $0.2737000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-04-23 | $0.2685000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-04-24 | $0.2667000 | $0.2671000 | $0.2676000 | $0.2666000 |
| 2022-04-30 | $0.2609000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-05-01 | $0.2545000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-05-02 | $0.2601000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-05-03 | $0.2603000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-05-04 | $0.2550000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-05-05 | $0.2682000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-05-06 | $0.2471000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-05-07 | $0.2434000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-05-08 | $0.2398000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-05-09 | $0.2301000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-05-10 | $0.2033000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-05-11 | $0.2096000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-05-12 | $0.1962000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-05-13 | $0.1955000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-05-14 | $0.1977000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-05-15 | $0.2031000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-05-16 | $0.2116000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-05-17 | $0.2017000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-05-18 | $0.2056000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-05-19 | $0.1938000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-05-20 | $0.2047000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-05-21 | $0.1972000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-05-22 | $0.1988000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-05-23 | $0.2046000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-05-24 | $0.1966000 | $0.1969000 | $0.1974000 | $0.1962000 |
| 2022-05-31 | $0.2144000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-06-01 | $0.2148000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-06-02 | $0.2014000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-03 | $0.2058000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-06-04 | $0.2006000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-06-05 | $0.2018000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-06-06 | $0.2021000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-06-07 | $0.2120000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-08 | $0.2103000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-06-09 | $0.2041000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-06-10 | $0.2034000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-06-11 | $0.1965000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-06-12 | $0.1919000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-06-13 | $0.1797000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-06-14 | $0.1519000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-15 | $0.1495000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-06-16 | $0.1526000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-06-17 | $0.1377000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-06-18 | $0.1381000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-19 | $0.1281000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-20 | $0.1389000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-21 | $0.1389000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-06-22 | $0.1399000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-06-23 | $0.1349000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-06-24 | $0.1426000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-06-25 | $0.1434000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-06-26 | $0.1452000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-06-27 | $0.1422000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-06-28 | $0.1401000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-06-29 | $0.1369000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-06-30 | $0.1358000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-07-01 | $0.1346000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-07-02 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-03 | $0.1300000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-04 | $0.1304000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-07-05 | $0.1366000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-07-06 | $0.1363000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-07-07 | $0.1389000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-07-08 | $0.1461000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-07-09 | $0.1460000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-07-10 | $0.1459000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-07-11 | $0.1409000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-07-12 | $0.1348000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-13 | $0.1305000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-07-14 | $0.1368000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-07-15 | $0.1391000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-07-16 | $0.1408000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-07-17 | $0.1433000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-07-18 | $0.1406000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-07-19 | $0.1517000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-07-20 | $0.1582000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-07-21 | $0.1570000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-22 | $0.1565000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-07-23 | $0.1534000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-07-24 | $0.1518000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-07-25 | $0.1527000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-07-26 | $0.1440000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-07-27 | $0.1437000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-07-28 | $0.1552000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-07-29 | $0.1613000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-07-30 | $0.1607000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-07-31 | $0.1598000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-08-01 | $0.1576000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-08-02 | $0.1573000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-08-03 | $0.1554000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-08-04 | $0.1543000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-08-05 | $0.1529000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-08-06 | $0.1576000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-08-07 | $0.1552000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-08-08 | $0.1567000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-08-09 | $0.1610000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-08-10 | $0.1565000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-08-11 | $0.1620000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-08-12 | $0.1619000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-08-13 | $0.1650000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-08-14 | $0.1653000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-08-15 | $0.1644000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-08-16 | $0.1629000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-08-17 | $0.1613000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-08-18 | $0.1578000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-08-19 | $0.1568000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-20 | $0.1408000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-08-21 | $0.1429000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-08-22 | $0.1454000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-23 | $0.1447000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-08-24 | $0.1455000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-08-25 | $0.1445000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-08-26 | $0.1458000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-08-27 | $0.1369000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-28 | $0.1355000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-08-29 | $0.1322000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-30 | $0.1372000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-08-31 | $0.1339000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-09-01 | $0.1355000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-02 | $0.1361000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-09-03 | $0.1349000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-09-04 | $0.1341000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-09-05 | $0.1352000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-09-06 | $0.1338000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-09-07 | $0.1270000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-09-08 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-09-09 | $0.1306000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-09-10 | $0.1445000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-09-11 | $0.1464000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-09-12 | $0.1476000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-09-13 | $0.1514000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-09-14 | $0.1364000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-09-15 | $0.1368000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-09-16 | $0.1332000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-09-17 | $0.1339000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-09-18 | $0.1360000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-09-19 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-09-20 | $0.1321000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-09-21 | $0.1276000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-09-22 | $0.1248000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-09-23 | $0.1312000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-09-24 | $0.1304000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-09-25 | $0.1279000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-09-26 | $0.1272000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-09-27 | $0.1300000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-09-28 | $0.1290000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-09-29 | $0.1312000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-09-30 | $0.1325000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-10-01 | $0.1313000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-10-02 | $0.1306000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-10-03 | $0.1288000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-10-04 | $0.1327000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-05 | $0.1375000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-10-06 | $0.1363000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-10-07 | $0.1350000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-10-08 | $0.1320000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-10-09 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-10-10 | $0.1314000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-11 | $0.1293000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-10-12 | $0.1288000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-10-13 | $0.1295000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-14 | $0.1310000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-15 | $0.1297000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-10-16 | $0.1289000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-10-17 | $0.1302000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-10-18 | $0.1322000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-10-19 | $0.1307000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-20 | $0.1293000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-10-21 | $0.1287000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-10-22 | $0.1296000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-10-23 | $0.1298000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-10-24 | $0.1323000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-10-25 | $0.1307000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-10-26 | $0.1358000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-10-27 | $0.1405000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-10-28 | $0.1372000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-10-29 | $0.1393000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-10-30 | $0.1407000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-10-31 | $0.1395000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-11-01 | $0.1385000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-11-02 | $0.1384000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-11-03 | $0.1362000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-11-04 | $0.1366000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-11-05 | $0.1430000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-11-06 | $0.1440000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-11-07 | $0.1414000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-11-08 | $0.1392000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-11-09 | $0.1254000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-11-10 | $0.1069000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-11-11 | $0.1187000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-11-12 | $0.1150000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-13 | $0.1134000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-11-14 | $0.1102000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-11-15 | $0.1122000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-11-16 | $0.1141000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-11-17 | $0.1125000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-11-18 | $0.1128000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-11-19 | $0.1127000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-11-20 | $0.1128000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-11-21 | $0.1099000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-11-22 | $0.1065000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-11-23 | $0.1095000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-11-24 | $0.1122000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-11-25 | $0.1121000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-11-26 | $0.1116000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-11-27 | $0.1112000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-11-28 | $0.1110000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-11-29 | $0.1096000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-11-30 | $0.1111000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-12-01 | $0.1160000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-12-02 | $0.1148000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-12-03 | $0.1156000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-12-04 | $0.1142000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-12-05 | $0.1157000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-12-06 | $0.1147000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-12-07 | $0.1155000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-08 | $0.1138000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-12-09 | $0.1164000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-12-10 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-12-11 | $0.1158000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-12-12 | $0.1156000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-12-13 | $0.1163000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-12-14 | $0.1202000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-12-15 | $0.1203000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-12-16 | $0.1173000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-12-17 | $0.1126000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-12-18 | $0.1134000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-19 | $0.1132000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-12-20 | $0.1112000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-12-21 | $0.1143000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-12-22 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-12-23 | $0.1137000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-12-24 | $0.1134000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-25 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-26 | $0.1138000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-12-27 | $0.1144000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-12-28 | $0.1129000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-12-29 | $0.1118000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-12-30 | $0.1124000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-12-31 | $0.1122000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-01-01 | $0.1118000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-01-02 | $0.1123000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-01-03 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-01-04 | $0.1127000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-01-05 | $0.1139000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-01-06 | $0.1137000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-01-07 | $0.1146000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-01-08 | $0.1145000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-01-09 | $0.1157000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-01-10 | $0.1161000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-01-11 | $0.1179000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-01-12 | $0.1213000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-01-13 | $0.1274000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-01-14 | $0.1347000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-01-15 | $0.1417000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-01-16 | $0.1411000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-01-17 | $0.1432000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-01-18 | $0.1429000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2023-01-19 | $0.1398000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2023-01-20 | $0.1425000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2023-01-21 | $0.1533000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-01-22 | $0.1541000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2023-01-23 | $0.1536000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-01-24 | $0.1549000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-01-25 | $0.1530000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2023-01-26 | $0.1559000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-01-27 | $0.1555000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2023-01-28 | $0.1560000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-01-29 | $0.1557000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-01-30 | $0.1605000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2023-01-31 | $0.1544000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-02-01 | $0.1564000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-02-02 | $0.1604000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-02-03 | $0.1587000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-02-04 | $0.1584000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2023-02-05 | $0.1577000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-02-06 | $0.1551000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2023-02-07 | $0.1539000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-02-08 | $0.1572000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-02-09 | $0.1552000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-02-10 | $0.1474000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-02-11 | $0.1463000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-02-12 | $0.1478000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-02-13 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-02-14 | $0.1473000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-02-15 | $0.1501000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-02-16 | $0.1645000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-02-17 | $0.1591000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-02-18 | $0.1661000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-02-19 | $0.1666000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-02-20 | $0.1642000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-02-21 | $0.1679000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-02-22 | $0.1653000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-02-23 | $0.1635000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-02-24 | $0.1618000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-02-25 | $0.1568000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-02-26 | $0.1566000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-02-27 | $0.1592000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-02-28 | $0.1588000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-01 | $0.1564000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-03-02 | $0.1598000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-03-03 | $0.1586000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-03-04 | $0.1512000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-03-05 | $0.1511000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-03-06 | $0.1517000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2023-03-07 | $0.1515000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-03-08 | $0.1501000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-03-09 | $0.1467000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-03-10 | $0.1377000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-03-11 | $0.1366000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-03-12 | $0.1393000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-03-13 | $0.1499000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-03-14 | $0.1636000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-03-15 | $0.1674000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-03-16 | $0.1647000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-03-17 | $0.1693000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-03-18 | $0.1855000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-03-19 | $0.1823000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-03-20 | $0.1895000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-03-21 | $0.1880000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-03-22 | $0.1905000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-03-23 | $0.1847000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2023-03-24 | $0.1916000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-03-25 | $0.1858000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2023-03-26 | $0.1859000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2023-03-27 | $0.1893000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-03-28 | $0.1835000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2023-03-29 | $0.1844000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-03-30 | $0.1917000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-03-31 | $0.1895000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2023-04-01 | $0.1925000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2023-04-02 | $0.1924000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-04-03 | $0.1905000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-04-04 | $0.1880000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-04-05 | $0.1905000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-04-06 | $0.1905000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2023-04-07 | $0.1896000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2023-04-08 | $0.1887000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-09 | $0.1890000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2023-04-10 | $0.1916000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-04-11 | $0.2005000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-04-12 | $0.2043000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2023-04-13 | $0.2022000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-04-14 | $0.2055000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-04-15 | $0.2061000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-04-16 | $0.2050000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-04-17 | $0.2050000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2023-04-18 | $0.1991000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-04-19 | $0.2055000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-04-20 | $0.1949000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-04-21 | $0.1909000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-04-22 | $0.1843000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-04-23 | $0.1881000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2023-04-24 | $0.1866000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2023-04-25 | $0.1860000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2023-04-26 | $0.1914000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2023-04-27 | $0.1922000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-04-28 | $0.1993000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2023-04-29 | $0.1983000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-04-30 | $0.1977000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2023-05-01 | $0.1976000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-05-02 | $0.1899000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2023-05-03 | $0.1940000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-05-04 | $0.1963000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-05-05 | $0.1951000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-05-06 | $0.1998000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-05-07 | $0.1957000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2023-05-08 | $0.1932000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-05-09 | $0.1878000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2023-05-10 | $0.1871000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-05-11 | $0.1868000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-12 | $0.1825000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2023-05-13 | $0.1812000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-05-14 | $0.1811000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2023-05-15 | $0.1821000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-05-16 | $0.1837000 | $0.3048000 | $0.1840000 | $0.1836000 |
| Pair | Exchange |
|---|---|
| LUX/USDT | bilaxy |
| LUX/BTC | bittrex |
| LUX/BTC | ccex |
| LUX/BTC | coinbene |
| LUX/BTC | cryptopia |
| LUX/DOGE | cryptopia |
| LUX/LTC | cryptopia |
| LUX/NZDT | cryptopia |
| LUX/USDT | cryptopia |
| LUX/DOGE | yobit |
| LUX/ETH | yobit |
| LUX/RUR | yobit |
| LUX/USD | yobit |
Description
Description
LuxCoin is a PoW/PoS hybrid cryptocurrency based on the PHI1612 algorithm (built from; Skein, JH, Cubehash, Fugue, Streebog and Echo).
Click here for Masternode stats from masternodes.online.
