RENBTC
renBTC Rank 100
Website
Twitter
14,986 RENBTC
Buy / Sell
Get Wallet
renBTC
renBTC Price $ 40,753.66
$ 40,753.66
renBTC 24h Vol
$900,034
$900,034
renBTC Market Cap $610,726,828
$610,726,828
24h Vol
22 BTC 1 H
2.97 %
24 H
4.40 %
7 d
3.47 %
Today renBTC price in US dollars is currently
40,753.66
USD, and if converted to Bitcoin is
0.99842811
BTC. A total of 14,986 RENBTC are currently circulating in the Market. renBTC price is currently experiencing a change of 4.40 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars renBTC have been traded on Crypto Exchanges. Get renBTC's progress by adding it to your favourites and creating a free portfolio.
Full Name
renBTC
Symbol
RENBTC
Algorithm
ETH Token
BTC Price
0.99842811 BTC
BTC Market
14,962 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
14,986 RENBTC
1h
2.97 %
24h
4.40 %
7d
3.47 %
Twitter
Website
Share renBTC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-04 | $53,453.96 | $49,041.49 | $49,223.69 | $48,908.53 |
| 2021-12-05 | $49,041.49 | $49,129.86 | $50,184.82 | $48,355.89 |
| 2021-12-06 | $49,297.32 | $50,512.63 | $50,522.74 | $50,366.07 |
| 2021-12-07 | $50,527.55 | $50,622.88 | $253,165.05 | $50,450.73 |
| 2021-12-08 | $50,622.88 | $50,401.91 | $50,507.99 | $50,361.50 |
| 2021-12-09 | $50,401.91 | $47,791.32 | $47,939.64 | $47,733.91 |
| 2021-12-10 | $47,541.50 | $47,238.33 | $52,901.27 | $47,049.57 |
| 2021-12-11 | $47,238.33 | $49,398.40 | $49,447.80 | $49,215.63 |
| 2021-12-12 | $49,398.40 | $50,089.95 | $50,160.10 | $49,999.75 |
| 2021-12-13 | $50,089.95 | $46,731.03 | $46,731.03 | $46,609.53 |
| 2021-12-14 | $46,731.03 | $48,436.08 | $48,484.47 | $48,286.08 |
| 2021-12-15 | $48,436.08 | $48,885.05 | $48,982.82 | $48,689.51 |
| 2021-12-16 | $48,885.05 | $48,886.60 | $48,899.35 | $48,878.50 |
| 2021-12-31 | $47,044.83 | $46,132.63 | $46,243.51 | $46,109.54 |
| 2022-01-01 | $46,132.63 | $47,699.16 | $47,785.09 | $47,641.88 |
| 2022-01-02 | $47,699.16 | $47,249.64 | $47,353.72 | $47,244.91 |
| 2022-01-03 | $47,249.64 | $46,444.53 | $46,490.97 | $46,384.15 |
| 2022-01-04 | $46,450.79 | $45,824.54 | $45,824.54 | $45,742.06 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $43,432.51 | $43,363.02 |
| 2022-01-06 | $43,432.51 | $43,094.54 | $43,094.54 | $43,025.59 |
| 2022-01-07 | $43,094.54 | $41,489.78 | $41,626.88 | $41,477.32 |
| 2022-01-08 | $41,489.78 | $41,678.33 | $41,728.36 | $41,603.30 |
| 2022-01-09 | $41,678.33 | $41,865.41 | $41,869.60 | $41,790.05 |
| 2022-01-10 | $41,865.41 | $41,844.32 | $41,865.50 | $41,801.02 |
| 2022-01-11 | $41,778.21 | $42,738.76 | $42,743.03 | $42,683.19 |
| 2022-01-12 | $42,738.76 | $43,906.49 | $43,919.67 | $43,823.05 |
| 2022-01-13 | $43,906.49 | $43,932.49 | $43,945.68 | $43,858.62 |
| 2022-01-14 | $42,562.84 | $43,085.68 | $43,085.68 | $43,003.80 |
| 2022-01-15 | $43,081.21 | $43,080.12 | $43,080.12 | $43,015.49 |
| 2022-01-16 | $43,080.12 | $43,096.05 | $43,100.36 | $43,022.78 |
| 2022-01-17 | $43,096.05 | $42,156.82 | $42,224.38 | $42,156.82 |
| 2022-01-18 | $42,156.82 | $42,270.88 | $42,303.21 | $42,152.53 |
| 2022-01-19 | $42,309.19 | $41,689.60 | $41,693.77 | $41,631.22 |
| 2022-01-20 | $41,662.30 | $40,660.40 | $40,697.03 | $40,623.78 |
| 2022-01-21 | $40,660.40 | $36,389.07 | $36,505.77 | $36,374.48 |
| 2022-01-22 | $36,389.07 | $34,897.03 | $35,146.07 | $34,847.93 |
| 2022-01-23 | $34,897.03 | $35,867.21 | $36,172.03 | $35,399.09 |
| 2022-01-24 | $35,867.21 | $35,846.88 | $35,945.73 | $35,767.27 |
| 2022-01-31 | $37,900.86 | $38,413.82 | $38,486.96 | $38,386.87 |
| 2022-02-01 | $38,413.82 | $38,367.82 | $38,485.81 | $38,272.07 |
| 2022-02-02 | $38,636.30 | $36,903.42 | $36,907.11 | $36,836.97 |
| 2022-02-03 | $36,903.42 | $36,908.17 | $36,974.97 | $36,875.07 |
| 2022-02-04 | $37,317.44 | $41,557.07 | $41,582.02 | $41,399.02 |
| 2022-02-05 | $41,557.07 | $41,393.36 | $41,409.93 | $41,314.66 |
| 2022-02-06 | $41,393.36 | $42,403.93 | $42,403.93 | $42,319.10 |
| 2022-02-07 | $42,403.93 | $43,764.58 | $43,852.30 | $43,760.19 |
| 2022-02-08 | $43,764.58 | $44,053.67 | $44,066.90 | $43,969.92 |
| 2022-02-09 | $44,053.67 | $44,242.95 | $44,331.64 | $44,180.86 |
| 2022-02-10 | $44,242.95 | $44,203.26 | $44,340.45 | $44,172.19 |
| 2022-02-11 | $43,509.90 | $42,322.66 | $42,382.02 | $42,246.34 |
| 2022-02-12 | $42,322.66 | $42,209.44 | $42,222.11 | $42,120.74 |
| 2022-02-13 | $42,209.44 | $42,044.60 | $42,048.81 | $41,968.87 |
| 2022-02-14 | $42,044.60 | $42,531.00 | $42,531.00 | $42,437.39 |
| 2022-02-15 | $42,531.00 | $44,487.18 | $44,554.04 | $44,478.26 |
| 2022-02-16 | $44,487.18 | $44,397.32 | $44,493.86 | $44,327.83 |
| 2022-02-18 | $40,536.98 | $39,986.66 | $39,986.66 | $39,914.67 |
| 2022-02-19 | $39,986.66 | $40,091.08 | $40,099.10 | $40,030.92 |
| 2022-02-20 | $40,091.08 | $38,305.10 | $38,389.57 | $38,301.26 |
| 2022-02-21 | $38,305.10 | $36,959.61 | $37,026.28 | $36,944.80 |
| 2022-02-22 | $36,959.61 | $38,195.04 | $38,260.10 | $38,175.91 |
| 2022-02-23 | $38,195.04 | $37,196.31 | $37,259.67 | $37,173.95 |
| 2022-02-24 | $37,196.31 | $37,113.67 | $37,213.97 | $37,111.41 |
| 2022-03-02 | $44,401.81 | $43,917.80 | $43,930.98 | $43,816.74 |
| 2022-03-03 | $43,917.80 | $42,516.84 | $42,516.84 | $42,389.42 |
| 2022-03-04 | $42,516.84 | $42,519.47 | $42,520.33 | $42,402.68 |
| 2022-03-05 | $39,099.58 | $39,351.85 | $39,446.43 | $39,351.85 |
| 2022-03-06 | $39,351.85 | $38,398.18 | $38,467.35 | $38,371.28 |
| 2022-03-07 | $38,398.18 | $37,996.40 | $38,106.69 | $37,996.40 |
| 2022-03-08 | $37,996.40 | $37,931.67 | $38,028.86 | $37,928.28 |
| 2022-03-09 | $38,721.40 | $41,908.30 | $42,046.78 | $41,908.30 |
| 2022-03-10 | $41,908.30 | $39,411.87 | $40,271.73 | $39,392.14 |
| 2022-03-11 | $39,411.87 | $38,818.51 | $38,818.51 | $38,651.93 |
| 2022-03-12 | $38,818.51 | $38,766.72 | $38,883.14 | $38,720.16 |
| 2022-03-13 | $38,766.72 | $38,716.27 | $38,771.18 | $38,716.27 |
| 2022-03-14 | $37,762.29 | $39,735.98 | $39,934.46 | $39,660.55 |
| 2022-03-15 | $39,735.98 | $39,774.23 | $40,379.89 | $39,707.24 |
| 2022-03-16 | $39,354.17 | $41,174.77 | $41,174.77 | $41,100.73 |
| 2022-03-17 | $41,174.77 | $40,997.75 | $40,997.75 | $40,924.02 |
| 2022-03-18 | $40,997.75 | $41,832.76 | $41,832.76 | $41,757.54 |
| 2022-03-19 | $41,832.76 | $42,213.90 | $42,488.43 | $42,175.89 |
| 2022-03-20 | $42,213.90 | $42,729.20 | $42,750.25 | $42,213.90 |
| 2022-03-21 | $41,214.29 | $40,892.04 | $41,084.94 | $40,879.72 |
| 2022-03-22 | $40,892.04 | $40,982.37 | $41,010.90 | $40,844.06 |
| 2022-03-23 | $42,422.49 | $42,831.16 | $42,947.00 | $42,818.29 |
| 2022-03-24 | $42,831.16 | $42,908.42 | $42,926.25 | $42,831.16 |
| 2022-03-31 | $46,952.89 | $45,513.55 | $45,522.65 | $45,408.84 |
| 2022-04-01 | $45,513.55 | $46,234.93 | $46,290.49 | $46,031.21 |
| 2022-04-02 | $46,234.93 | $46,060.28 | $46,237.48 | $46,039.19 |
| 2022-04-06 | $45,460.63 | $43,074.15 | $43,173.46 | $43,009.39 |
| 2022-04-07 | $43,074.15 | $43,431.44 | $43,461.86 | $43,314.08 |
| 2022-04-08 | $43,431.44 | $43,397.06 | $43,431.44 | $43,300.35 |
| 2022-04-10 | $42,734.40 | $41,989.37 | $42,120.05 | $41,989.37 |
| 2022-04-11 | $41,989.37 | $39,295.54 | $39,505.08 | $39,263.91 |
| 2022-04-12 | $39,295.54 | $39,842.13 | $39,842.13 | $39,842.13 |
| 2022-04-13 | $39,842.13 | $41,150.33 | $41,150.33 | $40,899.31 |
| 2022-04-14 | $41,150.33 | $39,991.58 | $40,031.53 | $38,513.37 |
| 2022-04-15 | $39,991.58 | $39,991.70 | $39,994.56 | $39,952.27 |
| 2022-04-18 | $39,767.54 | $40,892.65 | $40,892.65 | $38,199.12 |
| 2022-04-19 | $40,892.65 | $41,587.45 | $41,587.45 | $38,848.16 |
| 2022-04-20 | $41,587.45 | $41,524.92 | $41,590.37 | $41,524.14 |
| 2022-04-21 | $38,727.33 | $37,899.55 | $40,571.95 | $37,899.55 |
| 2022-04-22 | $37,899.55 | $39,874.90 | $39,914.62 | $37,174.21 |
| 2022-04-23 | $39,874.90 | $39,905.50 | $39,905.50 | $39,857.74 |
| 2022-04-24 | $39,564.31 | $39,545.19 | $39,584.66 | $38,570.38 |
| 2022-04-25 | $39,545.19 | $39,591.25 | $39,595.02 | $39,529.23 |
| 2022-04-30 | $38,509.31 | $36,712.64 | $37,567.30 | $36,712.64 |
| 2022-05-01 | $36,712.64 | $37,522.36 | $37,522.36 | $37,522.36 |
| 2022-05-02 | $37,522.36 | $37,554.04 | $37,554.04 | $37,554.04 |
| 2022-05-03 | $37,554.04 | $37,499.57 | $37,562.13 | $37,496.06 |
| 2022-05-04 | $36,786.02 | $38,692.17 | $38,692.17 | $38,692.17 |
| 2022-05-05 | $38,692.17 | $35,636.84 | $35,636.84 | $35,636.84 |
| 2022-05-06 | $35,636.84 | $35,505.75 | $35,505.75 | $35,113.24 |
| 2022-05-07 | $35,505.75 | $34,972.64 | $34,972.64 | $34,972.64 |
| 2022-05-08 | $34,972.64 | $34,956.93 | $34,984.14 | $34,952.90 |
| 2022-05-09 | $34,476.21 | $30,467.90 | $30,467.90 | $30,467.90 |
| 2022-05-10 | $30,028.78 | $30,963.50 | $30,963.50 | $30,963.50 |
| 2022-05-11 | $30,963.50 | $31,425.26 | $31,483.51 | $30,963.50 |
| 2022-05-12 | $28,291.78 | $29,465.12 | $29,522.95 | $28,192.83 |
| 2022-05-13 | $29,465.12 | $29,800.48 | $29,800.48 | $29,800.48 |
| 2022-05-14 | $29,189.26 | $30,621.27 | $30,621.27 | $29,722.76 |
| 2022-05-15 | $30,621.27 | $30,589.88 | $30,623.03 | $30,544.59 |
| 2022-05-16 | $31,828.14 | $30,345.75 | $30,345.75 | $29,957.85 |
| 2022-05-17 | $30,345.75 | $30,330.75 | $30,932.98 | $30,330.75 |
| 2022-05-18 | $30,330.75 | $28,753.29 | $28,781.96 | $28,277.41 |
| 2022-05-19 | $28,753.29 | $30,373.33 | $30,373.33 | $29,864.58 |
| 2022-05-20 | $30,373.33 | $29,253.65 | $29,253.65 | $29,142.82 |
| 2022-05-21 | $29,253.65 | $29,410.72 | $29,498.95 | $29,410.72 |
| 2022-05-22 | $29,410.72 | $30,324.82 | $30,324.82 | $30,264.29 |
| 2022-05-23 | $30,324.82 | $30,300.47 | $30,324.88 | $30,229.70 |
| 2022-06-01 | $31,868.63 | $29,864.98 | $31,868.63 | $29,625.05 |
| 2022-06-02 | $29,696.32 | $29,561.18 | $29,707.10 | $29,554.48 |
| 2022-06-05 | $29,848.00 | $29,925.83 | $31,259.69 | $29,565.75 |
| 2022-06-06 | $29,532.45 | $31,319.12 | $31,319.12 | $29,532.45 |
| 2022-06-07 | $31,446.84 | $31,374.59 | $31,452.76 | $31,365.79 |
| 2022-06-10 | $30,814.80 | $29,092.22 | $30,814.80 | $29,092.22 |
| 2022-06-11 | $29,092.22 | $28,740.04 | $29,232.08 | $28,297.11 |
| 2022-06-12 | $28,284.01 | $28,225.06 | $28,343.70 | $28,221.73 |
| 2022-06-15 | $23,076.31 | $22,319.49 | $23,076.31 | $20,862.96 |
| 2022-06-16 | $22,264.02 | $20,168.19 | $20,168.19 | $19,207.80 |
| 2022-06-17 | $21,958.60 | $20,596.20 | $21,958.60 | $20,596.20 |
| 2022-06-18 | $20,543.03 | $19,655.78 | $19,655.78 | $18,811.12 |
| 2022-06-19 | $19,655.78 | $19,555.89 | $19,710.57 | $19,541.06 |
| 2022-06-20 | $19,624.39 | $19,859.90 | $19,859.90 | $14,860.27 |
| 2022-06-21 | $20,330.90 | $20,604.69 | $20,604.69 | $20,289.77 |
| 2022-06-22 | $20,604.69 | $19,875.77 | $19,875.77 | $19,204.86 |
| 2022-06-23 | $19,860.93 | $20,957.56 | $21,851.13 | $19,860.93 |
| 2022-06-24 | $21,074.34 | $21,096.45 | $21,159.30 | $21,038.21 |
| 2022-06-25 | $21,140.55 | $21,370.02 | $21,791.96 | $21,370.02 |
| 2022-06-26 | $21,370.02 | $20,669.81 | $20,669.81 | $20,478.09 |
| 2022-06-27 | $20,669.81 | $20,654.98 | $20,714.49 | $20,636.00 |
| 2022-07-01 | $19,714.50 | $19,400.68 | $19,714.50 | $19,293.31 |
| 2022-07-02 | $19,713.54 | $19,226.84 | $19,711.56 | $19,226.84 |
| 2022-07-03 | $19,400.68 | $18,940.69 | $19,400.68 | $18,940.69 |
| 2022-07-04 | $19,323.65 | $19,299.88 | $19,339.68 | $19,296.63 |
| 2022-07-08 | $20,416.57 | $21,591.41 | $21,915.04 | $20,416.57 |
| 2022-07-09 | $21,458.04 | $21,492.69 | $21,506.13 | $21,437.18 |
| 2022-07-17 | $21,131.71 | $21,018.08 | $21,508.90 | $20,850.42 |
| 2022-07-18 | $21,008.80 | $21,060.29 | $21,066.42 | $20,971.59 |
| 2022-07-19 | $22,597.26 | $23,115.94 | $23,115.94 | $21,958.60 |
| 2022-07-20 | $23,115.94 | $23,065.31 | $23,138.26 | $23,057.07 |
| 2022-07-23 | $22,689.29 | $22,467.30 | $23,000.94 | $22,013.68 |
| 2022-07-24 | $22,912.52 | $22,368.08 | $23,630.28 | $22,368.08 |
| 2022-07-25 | $22,368.08 | $22,355.62 | $22,442.28 | $22,352.54 |
| 2022-07-26 | $21,689.53 | $20,571.76 | $21,689.53 | $13,875.34 |
| 2022-07-27 | $22,077.86 | $22,077.41 | $22,160.41 | $22,027.45 |
| 2022-07-28 | $22,916.32 | $24,126.96 | $24,161.48 | $24,126.96 |
| 2022-07-29 | $24,126.96 | $24,123.19 | $24,140.52 | $24,076.36 |
| 2022-08-01 | $23,403.28 | $23,015.35 | $23,403.28 | $23,015.35 |
| 2022-08-02 | $23,015.35 | $22,694.69 | $23,015.35 | $22,694.69 |
| 2022-08-03 | $23,520.75 | $23,535.03 | $23,569.35 | $23,512.96 |
| 2022-08-04 | $23,529.63 | $22,794.89 | $23,529.63 | $15,147.82 |
| 2022-08-05 | $22,794.89 | $23,300.53 | $23,354.29 | $22,574.35 |
| 2022-08-06 | $23,300.53 | $23,240.81 | $23,300.53 | $23,240.81 |
| 2022-08-07 | $22,671.75 | $22,658.88 | $22,686.77 | $22,651.77 |
| 2022-08-09 | $23,825.07 | $23,064.17 | $23,081.21 | $22,774.59 |
| 2022-08-10 | $23,403.54 | $24,137.72 | $24,137.72 | $22,851.35 |
| 2022-08-11 | $24,137.72 | $23,943.16 | $24,721.39 | $23,943.16 |
| 2022-08-12 | $23,983.52 | $24,569.12 | $24,980.57 | $24,569.12 |
| 2022-08-13 | $24,569.12 | $24,367.08 | $24,883.00 | $24,367.08 |
| 2022-08-14 | $24,069.23 | $25,849.90 | $25,849.90 | $24,069.23 |
| 2022-08-15 | $25,849.90 | $24,376.73 | $60,289.82 | $21,508.53 |
| 2022-08-16 | $24,376.73 | $23,884.05 | $24,376.73 | $23,884.05 |
| 2022-08-17 | $23,906.36 | $23,303.02 | $23,384.71 | $23,303.02 |
| 2022-08-18 | $23,884.05 | $23,110.52 | $23,884.05 | $23,110.52 |
| 2022-08-19 | $23,319.27 | $23,239.33 | $23,339.23 | $23,222.91 |
| 2022-08-20 | $20,949.78 | $21,155.67 | $21,304.26 | $20,806.72 |
| 2022-08-21 | $21,146.30 | $21,168.31 | $21,184.14 | $21,145.63 |
| 2022-08-25 | $21,098.65 | $21,613.71 | $21,803.17 | $21,011.43 |
| 2022-08-26 | $21,428.66 | $20,498.07 | $21,428.66 | $20,498.07 |
| 2022-08-27 | $20,498.07 | $20,040.83 | $20,498.07 | $19,881.31 |
| 2022-08-28 | $20,040.83 | $19,692.31 | $20,089.18 | $19,692.31 |
| 2022-08-29 | $19,441.83 | $19,535.39 | $19,636.68 | $19,434.61 |
| 2022-08-30 | $21,267.88 | $19,652.35 | $20,887.29 | $19,652.35 |
| 2022-08-31 | $19,652.35 | $19,737.83 | $20,033.12 | $19,737.83 |
| 2022-09-01 | $19,737.83 | $19,790.03 | $19,790.16 | $19,688.30 |
| 2022-09-03 | $19,978.07 | $19,838.37 | $20,054.70 | $19,581.06 |
| 2022-09-04 | $20,039.12 | $21,637.00 | $21,637.00 | $20,039.12 |
| 2022-09-05 | $20,008.75 | $19,811.78 | $20,024.99 | $19,419.29 |
| 2022-09-06 | $20,218.75 | $18,675.62 | $19,486.25 | $18,675.62 |
| 2022-09-07 | $18,675.62 | $18,667.24 | $18,687.36 | $18,634.77 |
| 2022-09-08 | $19,287.04 | $19,326.63 | $19,873.01 | $18,852.32 |
| 2022-09-09 | $19,594.49 | $21,165.20 | $21,165.20 | $20,597.81 |
| 2022-09-10 | $18,627.12 | $21,353.37 | $21,353.37 | $18,627.12 |
| 2022-09-11 | $21,658.39 | $21,789.30 | $22,092.10 | $21,197.54 |
| 2022-09-12 | $21,353.37 | $21,637.10 | $21,637.10 | $21,353.37 |
| 2022-09-13 | $21,637.10 | $22,489.09 | $22,489.09 | $21,637.10 |
| 2022-09-14 | $20,184.07 | $20,210.69 | $20,499.95 | $19,732.34 |
| 2022-09-15 | $22,489.09 | $20,042.61 | $22,489.09 | $20,032.42 |
| 2022-09-16 | $19,716.91 | $19,573.69 | $19,573.69 | $19,200.86 |
| 2022-09-17 | $19,803.64 | $20,118.45 | $20,762.84 | $19,776.23 |
| 2022-09-18 | $20,042.61 | $19,839.05 | $20,042.61 | $19,839.05 |
| 2022-09-19 | $19,839.05 | $19,602.91 | $19,839.05 | $19,602.91 |
| 2022-09-20 | $19,602.91 | $18,996.29 | $19,602.91 | $18,996.29 |
| 2022-09-21 | $18,668.52 | $18,557.26 | $18,557.26 | $17,585.15 |
| 2022-09-22 | $18,557.26 | $18,610.42 | $18,638.26 | $18,536.56 |
| 2022-09-23 | $19,421.32 | $19,299.28 | $19,482.52 | $18,488.99 |
| 2022-09-24 | $18,207.28 | $19,023.33 | $19,167.51 | $18,207.28 |
| 2022-09-25 | $18,887.36 | $18,799.33 | $18,851.12 | $18,566.28 |
| 2022-09-26 | $18,786.32 | $19,244.63 | $19,336.44 | $18,712.31 |
| 2022-09-27 | $19,408.16 | $19,360.58 | $19,360.58 | $19,107.93 |
| 2022-09-28 | $19,281.67 | $18,875.72 | $19,281.67 | $18,875.72 |
| 2022-09-29 | $19,395.20 | $19,632.65 | $19,632.65 | $19,575.83 |
| 2022-09-30 | $19,632.65 | $19,600.78 | $19,659.35 | $19,599.93 |
| 2022-10-01 | $19,424.49 | $19,323.58 | $19,482.26 | $19,220.66 |
| 2022-10-02 | $19,352.59 | $17,373.41 | $19,096.27 | $17,373.41 |
| 2022-10-03 | $17,373.41 | $19,632.35 | $19,632.35 | $17,896.85 |
| 2022-10-04 | $19,632.35 | $20,344.58 | $20,344.58 | $20,344.58 |
| 2022-10-05 | $20,344.58 | $20,201.06 | $20,201.06 | $20,160.74 |
| 2022-10-06 | $20,206.69 | $20,334.22 | $20,334.22 | $20,206.69 |
| 2022-10-07 | $19,954.04 | $19,546.20 | $20,047.34 | $19,367.99 |
| 2022-10-08 | $19,546.20 | $19,424.92 | $19,804.07 | $19,282.83 |
| 2022-10-09 | $19,438.74 | $19,461.85 | $19,461.85 | $19,461.85 |
| 2022-10-10 | $19,461.85 | $19,452.37 | $19,462.76 | $19,444.95 |
| 2022-10-11 | $19,118.39 | $19,081.67 | $19,081.67 | $18,966.49 |
| 2022-10-12 | $19,081.67 | $19,064.89 | $19,297.86 | $19,064.89 |
| 2022-10-13 | $19,064.89 | $19,402.78 | $19,608.78 | $18,965.02 |
| 2022-10-14 | $19,392.20 | $19,194.72 | $21,146.70 | $19,114.06 |
| 2022-10-15 | $19,539.91 | $19,552.68 | $19,559.01 | $19,537.95 |
| 2022-10-16 | $19,062.60 | $19,273.64 | $19,612.46 | $19,064.51 |
| 2022-10-17 | $19,273.64 | $19,544.45 | $19,783.53 | $19,173.12 |
| 2022-10-18 | $19,544.45 | $19,362.98 | $20,875.34 | $19,125.11 |
| 2022-10-19 | $19,609.27 | $19,635.04 | $19,639.64 | $19,600.48 |
| 2022-10-21 | $19,062.58 | $19,143.40 | $19,185.57 | $19,143.40 |
| 2022-10-22 | $19,143.40 | $19,146.56 | $19,152.71 | $19,141.69 |
| 2022-10-25 | $19,230.21 | $19,869.31 | $20,937.39 | $19,869.31 |
| 2022-10-26 | $19,869.31 | $19,881.80 | $19,882.61 | $19,831.69 |
| 2022-10-29 | $20,916.36 | $20,773.78 | $21,794.65 | $20,757.58 |
| 2022-10-30 | $20,809.37 | $20,636.60 | $21,513.00 | $20,329.76 |
| 2022-10-31 | $20,395.72 | $20,376.25 | $20,415.09 | $20,366.11 |
| 2022-11-02 | $20,496.88 | $20,160.99 | $20,740.12 | $20,087.32 |
| 2022-11-03 | $20,854.60 | $20,565.60 | $24,347.10 | $20,505.50 |
| 2022-11-04 | $20,165.55 | $21,192.90 | $21,192.90 | $21,106.18 |
| 2022-11-05 | $20,675.62 | $21,297.33 | $21,461.44 | $20,675.62 |
| 2022-11-06 | $21,297.33 | $20,932.61 | $21,516.67 | $20,917.32 |
| 2022-11-07 | $20,932.61 | $20,278.72 | $21,586.24 | $19,710.43 |
| 2022-11-08 | $20,264.37 | $18,212.10 | $18,212.10 | $17,238.12 |
| 2022-11-09 | $18,212.10 | $15,745.46 | $15,745.46 | $15,071.92 |
| 2022-11-10 | $15,745.46 | $15,565.36 | $15,753.88 | $15,544.11 |
| 2022-11-11 | $14,047.74 | $13,606.18 | $13,606.18 | $13,606.18 |
| 2022-11-12 | $13,606.18 | $13,419.12 | $13,419.12 | $13,419.12 |
| 2022-11-13 | $20,565.60 | $16,951.80 | $20,565.60 | $16,951.80 |
| 2022-11-14 | $16,951.80 | $16,951.80 | $16,951.80 | $16,951.80 |
| 2022-11-15 | $16,951.80 | $15,373.20 | $17,800.00 | $15,373.20 |
| 2022-11-16 | $16,739.50 | $16,680.35 | $16,901.75 | $16,412.07 |
| 2022-11-17 | $16,680.35 | $16,642.46 | $16,783.30 | $16,512.16 |
| 2022-11-18 | $15,373.20 | $15,373.20 | $15,373.20 | $15,373.20 |
| 2022-11-19 | $16,692.21 | $16,710.18 | $17,418.24 | $16,215.80 |
| 2022-11-20 | $15,373.20 | $15,373.20 | $15,373.20 | $15,373.20 |
| 2022-11-23 | $15,373.20 | $16,600.00 | $16,600.00 | $15,373.20 |
| 2022-11-24 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 |
| 2022-11-25 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 |
| 2022-11-26 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 |
| 2022-11-27 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 |
| 2022-11-28 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 |
| 2022-11-29 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 |
| 2022-11-30 | $16,497.52 | $17,231.00 | $17,231.00 | $17,231.00 |
| 2022-12-01 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 |
| 2022-12-02 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 |
| 2022-12-03 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 |
| 2022-12-04 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 |
| 2022-12-05 | $16,600.00 | $16,600.00 | $16,600.00 | $16,600.00 |
| 2022-12-06 | $16,600.00 | $18,164.90 | $18,164.90 | $7,007.10 |
| 2022-12-07 | $17,154.87 | $13,402.93 | $16,905.20 | $13,402.93 |
| 2022-12-08 | $18,164.90 | $18,164.90 | $18,164.90 | $18,164.90 |
| 2022-12-09 | $18,164.90 | $18,164.90 | $18,164.90 | $18,164.90 |
| 2022-12-10 | $13,632.97 | $13,703.35 | $13,703.35 | $13,634.84 |
| 2022-12-11 | $18,164.90 | $18,164.90 | $18,164.90 | $18,164.90 |
| 2022-12-12 | $13,675.86 | $13,766.93 | $13,766.93 | $13,766.93 |
| 2022-12-13 | $18,164.90 | $7,111.10 | $18,164.90 | $7,111.10 |
| 2022-12-14 | $16,043.03 | $10,501.00 | $16,046.24 | $10,501.00 |
| 2022-12-15 | $10,501.00 | $10,501.00 | $10,501.00 | $10,501.00 |
| 2022-12-16 | $7,111.10 | $7,111.10 | $7,111.10 | $7,111.10 |
| 2022-12-17 | $7,111.10 | $7,111.10 | $7,111.10 | $7,111.10 |
| 2022-12-18 | $7,111.10 | $7,111.10 | $7,111.10 | $7,111.10 |
| 2022-12-19 | $7,111.10 | $7,111.10 | $7,111.10 | $7,111.10 |
| 2022-12-20 | $7,111.10 | $7,111.10 | $7,111.10 | $7,111.10 |
| 2022-12-21 | $7,111.10 | $7,111.10 | $7,111.10 | $7,111.10 |
| 2022-12-22 | $7,111.10 | $7,200.00 | $46,000.00 | $7,111.10 |
| 2022-12-23 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-24 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-25 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-26 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-27 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-28 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-29 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-30 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-31 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-01 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-02 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-03 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-04 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-05 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-06 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-07 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-08 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-09 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-10 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-11 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-12 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-13 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-14 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-15 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-16 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-20 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-21 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-22 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-23 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-24 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-25 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-26 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-27 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-28 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-29 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-03 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-04 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-05 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-06 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-07 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-08 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-09 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-10 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-11 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-15 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-16 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-17 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-18 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-19 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-20 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-21 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-02-22 | $7,200.00 | $42,000.00 | $70,000.00 | $7,200.00 |
| 2023-02-23 | $42,000.00 | $42,000.00 | $42,000.00 | $42,000.00 |
| 2023-02-24 | $22,000.10 | $22,200.20 | $37,000.00 | $22,000.00 |
| 2023-02-25 | $22,200.20 | $23,649.90 | $36,664.90 | $20,000.70 |
| 2023-02-26 | $23,649.90 | $21,658.00 | $23,649.90 | $21,658.00 |
| 2023-02-27 | $21,658.00 | $28,000.00 | $28,000.00 | $21,658.00 |
| 2023-02-28 | $28,000.00 | $25,999.60 | $28,000.00 | $25,999.60 |
| 2023-03-01 | $25,999.60 | $25,999.60 | $25,999.60 | $25,999.60 |
| 2023-03-02 | $25,999.60 | $25,999.60 | $25,999.60 | $25,999.60 |
| 2023-03-03 | $25,999.60 | $25,999.60 | $25,999.60 | $25,999.60 |
| 2023-03-04 | $25,999.60 | $25,999.60 | $25,999.60 | $25,999.60 |
| 2023-03-05 | $25,999.60 | $25,999.60 | $25,999.60 | $25,999.60 |
| 2023-03-06 | $25,999.60 | $25,999.60 | $25,999.60 | $25,999.60 |
| 2023-03-07 | $25,999.60 | $25,999.60 | $25,999.60 | $25,999.60 |
| 2023-03-08 | $25,999.60 | $19,500.00 | $25,999.60 | $19,500.00 |
| 2023-03-09 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 |
| 2023-03-10 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 |
| 2023-03-11 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 |
| 2023-03-12 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 |
| 2023-03-13 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 |
| 2023-03-15 | $25,758.00 | $25,758.00 | $25,758.00 | $25,758.00 |
| 2023-03-16 | $25,758.00 | $25,758.00 | $25,758.00 | $25,758.00 |
| 2023-03-17 | $25,758.00 | $25,758.00 | $25,758.00 | $25,758.00 |
| 2023-03-18 | $25,758.00 | $25,758.00 | $25,758.00 | $25,758.00 |
| 2023-03-19 | $25,758.00 | $28,200.00 | $28,200.00 | $25,758.00 |
| 2023-03-20 | $28,200.00 | $28,200.00 | $28,200.00 | $28,200.00 |
| 2023-03-22 | $28,200.00 | $28,200.00 | $28,200.00 | $28,200.00 |
| 2023-03-23 | $28,200.00 | $28,200.00 | $28,200.00 | $28,200.00 |
| 2023-03-24 | $28,200.00 | $28,200.00 | $28,200.00 | $28,200.00 |
| 2023-03-25 | $28,200.00 | $11,005.00 | $28,200.00 | $11,005.00 |
| 2023-03-26 | $11,005.00 | $30,268.00 | $30,268.00 | $11,005.00 |
| 2023-03-27 | $30,268.00 | $30,268.00 | $30,268.00 | $30,268.00 |
| 2023-03-28 | $30,268.00 | $30,268.00 | $30,268.00 | $30,268.00 |
| 2023-03-29 | $30,268.00 | $44,900.00 | $44,998.70 | $17,109.60 |
| 2023-03-30 | $44,900.00 | $27,000.00 | $150,000.00 | $25,478.00 |
| 2023-03-31 | $27,000.00 | $26,100.10 | $27,000.00 | $26,100.10 |
| 2023-04-01 | $26,100.10 | $26,100.10 | $26,100.10 | $26,100.10 |
| 2023-04-02 | $26,100.10 | $26,100.10 | $26,100.10 | $26,100.10 |
| 2023-04-03 | $26,100.10 | $28,000.00 | $28,000.00 | $26,100.10 |
| 2023-04-04 | $28,000.00 | $28,000.00 | $28,000.00 | $28,000.00 |
| 2023-04-05 | $28,000.00 | $28,000.00 | $28,000.00 | $28,000.00 |
| 2023-04-06 | $28,000.00 | $28,000.00 | $28,000.00 | $28,000.00 |
| 2023-04-08 | $30,000.00 | $35,000.00 | $35,000.00 | $30,000.00 |
| 2023-04-09 | $35,000.00 | $39,999.90 | $39,999.90 | $35,000.00 |
| 2023-04-10 | $39,999.90 | $35,000.00 | $39,999.90 | $24,000.00 |
| 2023-04-11 | $35,000.00 | $39,999.90 | $42,999.90 | $24,000.80 |
| 2023-04-12 | $39,999.90 | $23,300.00 | $39,999.90 | $23,300.00 |
| 2023-04-13 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-14 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-15 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-16 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-17 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-18 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-19 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-20 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-21 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-22 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-23 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-24 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-25 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-26 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-27 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-28 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-29 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-30 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-01 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-02 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-03 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-04 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-05 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-06 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-07 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-08 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-09 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-10 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-11 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-12 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-13 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-14 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-15 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-05-16 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| Pair | Exchange |
|---|---|
| RENBTC/BTC | binance |
| RENBTC/ETH | binance |
| RENBTC/BTC | bittrex |
| RENBTC/ETH | bittrex |
| RENBTC/EUR | bittrex |
| RENBTC/USD | bittrex |
| RENBTC/USDT | bittrex |
| RENBTC/BTC | cexio |
| RENBTC/USD | cexio |
| RENBTC/USDT | gateio |
| RENBTC/BTC | huobipro |
| RENBTC/ETH | huobipro |
Description
Description
RenVM implements universal interoperability using the tokenised representation model. However, it introduces several advances that aim to solve many of the technical and economic problems in existing models.
RenVM was created to replace the role of the trusted custodian with a decentralised custodian. This decentralised custodian is implemented using the RZL MPC algorithm, which can generate and manage ECDSA private keys without exposing them (not even to the machines that power RenVM). This improves on WBTC and imBTC by removing the need to trust a centralised custodian.
renBTC (RENBTC) is a one for one representation of BTC on Ethereum via RenVM.
renBTC (RENBTC) News
Related Coins
