SUB
Substratum Rank 912
Website
Twitter
383,021,000 SUB
Buy / Sell
Get Wallet
Substratum
Substratum Price $ 0.0032
$ 0.0032
Substratum 24h Vol
$3,706
$3,706
Substratum Market Cap $1,209,067
$1,209,067
24h Vol
0 BTC 1 H
-0.64 %
24 H
-6.56 %
7 d
4.27 %
Today Substratum price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 383,021,000 SUB are currently circulating in the Market. Substratum price is currently experiencing a change of -6.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Substratum have been traded on Crypto Exchanges. Get Substratum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Substratum
Symbol
SUB
Algorithm
BTC Price
0.00000034 BTC
BTC Market
131 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
383,021,000 SUB
1h
-0.64 %
24h
-6.56 %
7d
4.27 %
Twitter
Website
Share Substratum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0023900 | $0.0023410 | $0.0024680 | $0.0021510 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023930 | $0.0025840 | $0.0025840 | $0.0024720 |
| 2021-07-04 | $0.0020810 | $0.0028230 | $0.0028230 | $0.0021170 |
| 2021-07-05 | $0.0028230 | $0.0023590 | $0.0026960 | $0.0023590 |
| 2021-07-06 | $0.0025480 | $0.0025780 | $0.0028800 | $0.0025780 |
| 2021-07-07 | $0.0027390 | $0.0030490 | $0.0030490 | $0.0027100 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-07-09 | $0.0028970 | $0.0028540 | $0.0029400 | $0.0028540 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0030160 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0030820 | $0.0030820 | $0.0027400 |
| 2021-07-12 | $0.0030820 | $0.0026470 | $0.0029780 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0029460 | $0.0029460 | $0.0026190 |
| 2021-07-14 | $0.0029460 | $0.0026230 | $0.0029510 | $0.0026230 |
| 2021-07-15 | $0.0027320 | $0.0025510 | $0.0026280 | $0.0025510 |
| 2021-07-16 | $0.0028680 | $0.0025120 | $0.0028260 | $0.0025120 |
| 2021-07-17 | $0.0024960 | $0.0019000 | $0.0025270 | $0.0019000 |
| 2021-07-18 | $0.0019000 | $0.0025160 | $0.0025160 | $0.0018920 |
| 2021-07-19 | $0.0025160 | $0.0018190 | $0.0024370 | $0.0018190 |
| 2021-07-20 | $0.0024680 | $0.0020860 | $0.0023840 | $0.0020860 |
| 2021-07-21 | $0.0017870 | $0.0024340 | $0.0024340 | $0.0019950 |
| 2021-07-22 | $0.0025710 | $0.0022610 | $0.0025840 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0026910 | $0.0023550 |
| 2021-07-24 | $0.0025930 | $0.0029290 | $0.0029290 | $0.0026670 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0031600 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-07-29 | $0.0028010 | $0.0028020 | $0.0028060 | $0.0027900 |
| 2021-07-31 | $0.0029560 | $0.0024880 | $0.0029030 | $0.0024880 |
| 2021-08-01 | $0.0033930 | $0.0027350 | $0.0034260 | $0.0025560 |
| 2021-08-02 | $0.0027350 | $0.0026080 | $0.0027910 | $0.0026080 |
| 2021-08-03 | $0.0023500 | $0.0026730 | $0.0026730 | $0.0022910 |
| 2021-08-04 | $0.0025080 | $0.0029980 | $0.0029980 | $0.0027260 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0031120 | $0.0028630 | $0.0031820 | $0.0028630 |
| 2021-08-07 | $0.0025710 | $0.0026770 | $0.0031230 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0030620 | $0.0034990 | $0.0026240 |
| 2021-08-09 | $0.0030680 | $0.0037030 | $0.0037030 | $0.0032400 |
| 2021-08-10 | $0.0031330 | $0.0035820 | $0.0041780 | $0.0019160 |
| 2021-08-11 | $0.0035820 | $0.0041440 | $0.0041440 | $0.0036060 |
| 2021-08-12 | $0.0041440 | $0.0021330 | $0.0040830 | $0.0021330 |
| 2021-08-13 | $0.0021330 | $0.0044550 | $0.0044550 | $0.0020280 |
| 2021-08-14 | $0.0044550 | $0.0043120 | $0.0046390 | $0.0043120 |
| 2021-08-15 | $0.0043120 | $0.0044040 | $0.0045360 | $0.0024500 |
| 2021-08-16 | $0.0042310 | $0.0041290 | $0.0045880 | $0.0041290 |
| 2021-08-17 | $0.0037460 | $0.0040660 | $0.0040660 | $0.0035840 |
| 2021-08-18 | $0.0040660 | $0.0040080 | $0.0042490 | $0.0039780 |
| 2021-08-19 | $0.0040240 | $0.0037410 | $0.0042090 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0039470 | $0.0044400 | $0.0039470 |
| 2021-08-21 | $0.0039470 | $0.0043980 | $0.0043980 | $0.0039090 |
| 2021-08-22 | $0.0042590 | $0.0042140 | $0.0042790 | $0.0042140 |
| 2021-08-23 | $0.0044360 | $0.0039620 | $0.0044570 | $0.0039620 |
| 2021-08-24 | $0.0039620 | $0.0038150 | $0.0042920 | $0.0038150 |
| 2021-08-25 | $0.0041240 | $0.0042620 | $0.0042620 | $0.0028740 |
| 2021-08-26 | $0.0042620 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0034360 |
| 2021-08-28 | $0.0043240 | $0.0027920 | $0.0042860 | $0.0027920 |
| 2021-08-29 | $0.0027920 | $0.0028010 | $0.0028030 | $0.0027920 |
| 2021-08-31 | $0.0030350 | $0.0045000 | $0.0045000 | $0.0032290 |
| 2021-09-01 | $0.0045000 | $0.0045770 | $0.0049970 | $0.0039290 |
| 2021-09-02 | $0.0043960 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-09-03 | $0.0045450 | $0.0040970 | $0.0047280 | $0.0040970 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0044940 | $0.0039950 |
| 2021-09-05 | $0.0040420 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-09-07 | $0.0040860 | $0.0032270 | $0.0035710 | $0.0031590 |
| 2021-09-08 | $0.0032270 | $0.0040950 | $0.0042000 | $0.0031500 |
| 2021-09-09 | $0.0040950 | $0.0040410 | $0.0041090 | $0.0038690 |
| 2021-09-10 | $0.0040410 | $0.0038190 | $0.0038190 | $0.0037550 |
| 2021-09-11 | $0.0038190 | $0.0029720 | $0.0040830 | $0.0029720 |
| 2021-09-12 | $0.0036130 | $0.0041440 | $0.0041440 | $0.0036840 |
| 2021-09-13 | $0.0030990 | $0.0032200 | $0.0032200 | $0.0029900 |
| 2021-09-14 | $0.0035970 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-09-15 | $0.0037700 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0037760 | $0.0037890 | $0.0037730 |
| 2021-12-03 | $0.0031600 | $0.0033480 | $0.0033900 | $0.0027120 |
| 2021-12-04 | $0.0033330 | $0.0026400 | $0.0032580 | $0.0026400 |
| 2021-12-05 | $0.0026400 | $0.0025210 | $0.0030670 | $0.0025210 |
| 2021-12-06 | $0.0025210 | $0.0025270 | $0.0026140 | $0.0025270 |
| 2021-12-07 | $0.0025270 | $0.0025860 | $0.0025860 | $0.0024130 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0028710 | $0.0028710 | $0.0023920 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0029030 | $0.0029030 | $0.0024190 |
| 2021-12-15 | $0.0029030 | $0.0024440 | $0.0029330 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0024390 | $0.0024480 | $0.0024380 |
| 2021-12-31 | $0.0032280 | $0.0026830 | $0.0039700 | $0.0022790 |
| 2022-01-01 | $0.0026830 | $0.0031640 | $0.0031640 | $0.0025990 |
| 2022-01-02 | $0.0031640 | $0.0032180 | $0.0032180 | $0.0020690 |
| 2022-01-03 | $0.0032180 | $0.0021440 | $0.0031600 | $0.0006020 |
| 2022-01-04 | $0.0021460 | $0.0014010 | $0.0024230 | $0.0014010 |
| 2022-01-05 | $0.0014010 | $0.0021310 | $0.0022730 | $0.0013140 |
| 2022-01-06 | $0.0021220 | $0.0018050 | $0.0020440 | $0.0018050 |
| 2022-01-07 | $0.0018050 | $0.0019500 | $0.0019500 | $0.0016940 |
| 2022-01-08 | $0.0019500 | $0.0019720 | $0.0019720 | $0.0018790 |
| 2022-01-09 | $0.0019720 | $0.0018900 | $0.0020170 | $0.0018900 |
| 2022-01-10 | $0.0018900 | $0.0018190 | $0.0019740 | $0.0018190 |
| 2022-01-11 | $0.0016730 | $0.0021370 | $0.0021370 | $0.0017100 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0017570 |
| 2022-01-13 | $0.0020910 | $0.0017180 | $0.0026910 | $0.0017180 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0021540 | $0.0017240 |
| 2022-01-15 | $0.0020520 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-01-19 | $0.0019600 | $0.0020050 | $0.0020360 | $0.0019130 |
| 2022-01-20 | $0.0020840 | $0.0016280 | $0.0020350 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0018230 | $0.0018230 | $0.0014590 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0014030 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0018140 | $0.0018020 | $0.0018140 | $0.0018000 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0019150 | $0.0019480 | $0.0021280 | $0.0019480 |
| 2022-02-05 | $0.0019480 | $0.0018090 | $0.0019600 | $0.0018090 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0018350 | $0.0017910 | $0.0018850 | $0.0016020 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017780 | $0.0019160 | $0.0020780 | $0.0018510 |
| 2022-02-10 | $0.0019160 | $0.0019060 | $0.0020600 | $0.0018140 |
| 2022-02-11 | $0.0017410 | $0.0021200 | $0.0021200 | $0.0016960 |
| 2022-02-12 | $0.0021200 | $0.0016900 | $0.0021120 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0021030 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0018760 | $0.0022300 | $0.0022300 | $0.0020070 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021870 | $0.0024310 | $0.0024310 | $0.0020260 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0022290 | $0.0021850 | $0.0021850 | $0.0020820 |
| 2022-02-22 | $0.0021850 | $0.0023750 | $0.0023750 | $0.0022430 |
| 2022-02-23 | $0.0023750 | $0.0021940 | $0.0023230 | $0.0021680 |
| 2022-02-24 | $0.0021940 | $0.0021680 | $0.0021970 | $0.0021550 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0021130 | $0.0026250 | $0.0026250 | $0.0020940 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025500 | $0.0011280 | $0.0023600 | $0.0011280 |
| 2022-03-05 | $0.0011750 | $0.0015760 | $0.0019700 | $0.0011820 |
| 2022-03-06 | $0.0017060 | $0.0017360 | $0.0017360 | $0.0016340 |
| 2022-03-07 | $0.0017360 | $0.0016980 | $0.0017230 | $0.0016980 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015860 | $0.0015810 | $0.0016330 | $0.0015810 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0018530 | $0.0010990 | $0.0019010 | $0.0010990 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0018530 | $0.0018570 | $0.0018570 | $0.0018490 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0013750 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0020780 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-04-07 | $0.0019330 | $0.0019050 | $0.0020020 | $0.0016150 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017600 | $0.0017620 | $0.0017620 | $0.0017300 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0016920 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0016740 | $0.0017110 | $0.0017110 | $0.0016500 |
| 2022-04-19 | $0.0017110 | $0.0016750 | $0.0017370 | $0.0011480 |
| 2022-04-20 | $0.0016750 | $0.0017230 | $0.0017230 | $0.0016620 |
| 2022-04-21 | $0.0017240 | $0.0016410 | $0.0017010 | $0.0016410 |
| 2022-04-22 | $0.0016410 | $0.0016300 | $0.0016890 | $0.0016300 |
| 2022-04-23 | $0.0016300 | $0.0016140 | $0.0016720 | $0.0016140 |
| 2022-04-24 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016130 |
| 2022-04-30 | $0.0015780 | $0.0016090 | $0.0016090 | $0.0015000 |
| 2022-05-01 | $0.0016090 | $0.0016960 | $0.0016960 | $0.0016670 |
| 2022-05-02 | $0.0016960 | $0.0016570 | $0.0017140 | $0.0016570 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0016410 | $0.0016750 | $0.0017340 | $0.0016750 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0015880 | $0.0015020 | $0.0015550 | $0.0015020 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012050 | $0.0012880 | $0.0013110 | $0.0012640 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011840 | $0.0010550 | $0.0012300 | $0.0010550 |
| 2022-05-13 | $0.0010550 | $0.0007420 | $0.0011440 | $0.0007420 |
| 2022-05-14 | $0.0008770 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-15 | $0.0007600 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-05-16 | $0.0007930 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0005730 | $0.0011470 | $0.0005730 |
| 2022-05-19 | $0.0007070 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-05-20 | $0.0007470 | $0.0009200 | $0.0009200 | $0.0007240 |
| 2022-05-21 | $0.0009200 | $0.0010850 | $0.0010850 | $0.0009270 |
| 2022-05-22 | $0.0010850 | $0.0012450 | $0.0012450 | $0.0007760 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011680 | $0.0011680 | $0.0011610 |
| 2022-05-31 | $0.0012190 | $0.0011260 | $0.0011840 | $0.0010870 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0010840 | $0.0011160 | $0.0011160 | $0.0010840 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0011060 | $0.0010930 | $0.0010930 | $0.0010030 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0008410 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0007480 | $0.0007670 | $0.0007790 | $0.0007540 |
| 2022-06-16 | $0.0007670 | $0.0003950 | $0.0006620 | $0.0003950 |
| 2022-06-17 | $0.0004080 | $0.0006130 | $0.0006130 | $0.0004090 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005870 | $0.0006760 | $0.0007100 | $0.0006540 |
| 2022-06-20 | $0.0006760 | $0.0007320 | $0.0007320 | $0.0006540 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0007310 | $0.0007970 | $0.0007970 | $0.0006810 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008440 | $0.0009470 | $0.0009470 | $0.0008150 |
| 2022-06-27 | $0.0009470 | $0.0008930 | $0.0009410 | $0.0008340 |
| 2022-06-28 | $0.0008930 | $0.0009140 | $0.0009140 | $0.0008220 |
| 2022-06-29 | $0.0010130 | $0.0008040 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0008040 | $0.0008640 | $0.0008640 | $0.0008100 |
| 2022-07-03 | $0.0008630 | $0.0007080 | $0.0008690 | $0.0006010 |
| 2022-07-04 | $0.0007720 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0008060 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0008060 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0006400 | $0.0007300 | $0.0007300 | $0.0005630 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0009080 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0005900 | $0.0006700 | $0.0006900 | $0.0005900 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0008520 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0004250 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0010800 | $0.0006390 | $0.0011390 | $0.0006390 |
| 2022-07-29 | $0.0006390 | $0.0011370 | $0.0011370 | $0.0006370 |
| 2022-07-30 | $0.0009510 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2022-07-31 | $0.0011200 | $0.0006210 | $0.0011090 | $0.0006210 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0009180 | $0.0009180 | $0.0006890 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0006860 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-12 | $0.0006960 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-08-13 | $0.0007250 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0006790 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006010 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-08-24 | $0.0004300 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-08-25 | $0.0006130 | $0.0002540 | $0.0006280 | $0.0000030 |
| 2022-08-26 | $0.0002540 | $0.0003470 | $0.0003470 | $0.0002260 |
| 2022-08-27 | $0.0003470 | $0.0004770 | $0.0004770 | $0.0003430 |
| 2022-08-28 | $0.0004770 | $0.0003280 | $0.0004560 | $0.0003280 |
| 2022-08-29 | $0.0003280 | $0.0004970 | $0.0004970 | $0.0003570 |
| 2022-08-30 | $0.0004060 | $0.0007920 | $0.0007920 | $0.0003960 |
| 2022-08-31 | $0.0007920 | $0.0006020 | $0.0008020 | $0.0002000 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0004030 |
| 2022-09-02 | $0.0006040 | $0.0003990 | $0.0005980 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0002180 | $0.0005050 | $0.0006470 | $0.0002210 |
| 2022-09-05 | $0.0004990 | $0.0004300 | $0.0004990 | $0.0004300 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0004300 | $0.0003580 | $0.0004300 | $0.0003580 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0006050 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004700 | $0.0006670 | $0.0006670 | $0.0004270 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0006590 | $0.0008160 | $0.0008160 | $0.0004270 |
| 2022-09-26 | $0.0008160 | $0.0006680 | $0.0008690 | $0.0005480 |
| 2022-09-27 | $0.0006680 | $0.0006110 | $0.0006640 | $0.0006110 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-03 | $0.0006100 | $0.0005300 | $0.0006100 | $0.0005300 |
| 2022-10-04 | $0.0005300 | $0.0006400 | $0.0006400 | $0.0005300 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0006590 | $0.0006410 | $0.0006590 | $0.0006410 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0003840 | $0.0005760 | $0.0003840 |
| 2022-10-15 | $0.0005960 | $0.0001780 | $0.0005860 | $0.0001780 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0001830 | $0.0007190 | $0.0007190 | $0.0001860 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0006000 | $0.0005600 | $0.0006000 | $0.0005500 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0006930 | $0.0001820 | $0.0007020 | $0.0001820 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0003920 | $0.0007830 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2022-10-25 | $0.0005800 | $0.0004020 | $0.0006030 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0002120 | $0.0008400 | $0.0008400 | $0.0002180 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-30 | $0.0005600 | $0.0005400 | $0.0005600 | $0.0005400 |
| 2022-10-31 | $0.0005400 | $0.0005200 | $0.0005400 | $0.0005200 |
| 2022-11-01 | $0.0008200 | $0.0004100 | $0.0008190 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0006040 | $0.0008060 | $0.0004030 |
| 2022-11-03 | $0.0005000 | $0.0005400 | $0.0005400 | $0.0005000 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0005400 | $0.0005400 | $0.0005500 | $0.0005400 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0008240 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0007420 | $0.0007420 | $0.0005560 |
| 2022-11-09 | $0.0007200 | $0.0006070 | $0.0006290 | $0.0005960 |
| 2022-11-10 | $0.0006070 | $0.0007000 | $0.0007520 | $0.0006870 |
| 2022-11-11 | $0.0007000 | $0.0006940 | $0.0007330 | $0.0005780 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0003260 | $0.0006520 | $0.0003260 |
| 2022-11-14 | $0.0006710 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-11-15 | $0.0006830 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-11-16 | $0.0006890 | $0.0006560 | $0.0006680 | $0.0006560 |
| 2022-11-17 | $0.0006560 | $0.0006480 | $0.0006720 | $0.0006480 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0006570 | $0.0002960 | $0.0006160 | $0.0002960 |
| 2022-11-21 | $0.0006500 | $0.0003150 | $0.0006300 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0006480 | $0.0006480 | $0.0003240 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-11-25 | $0.0006620 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006440 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0006790 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0006300 | $0.0005000 | $0.0006300 | $0.0004000 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-09 | $0.0003440 | $0.0001710 | $0.0003420 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0006850 | $0.0006850 | $0.0001710 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006880 | $0.0006880 | $0.0003440 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0003360 | $0.0006730 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0005080 | $0.0005080 | $0.0003380 |
| 2022-12-27 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2022-12-28 | $0.0005010 | $0.0003310 | $0.0004960 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0006570 | $0.0006960 | $0.0006960 | $0.0006600 |
| 2023-01-02 | $0.0006960 | $0.0006800 | $0.0007040 | $0.0006680 |
| 2023-01-03 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-04 | $0.0006800 | $0.0006910 | $0.0007040 | $0.0006910 |
| 2023-01-05 | $0.0006910 | $0.0007130 | $0.0007130 | $0.0006880 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0007200 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0005380 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0007150 | $0.0006860 | $0.0007150 | $0.0006860 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-01-18 | $0.0008450 | $0.0004140 | $0.0008270 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0008960 | $0.0004230 | $0.0008780 | $0.0004230 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-24 | $0.0006200 | $0.0004530 | $0.0006200 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004530 | $0.0006690 | $0.0006690 | $0.0004530 |
| 2023-02-09 | $0.0004290 | $0.0002470 | $0.0004020 | $0.0002470 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0008740 | $0.0008740 | $0.0004370 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-14 | $0.0008720 | $0.0006660 | $0.0008880 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0004710 | $0.0007060 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0007290 | $0.0007290 | $0.0004860 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007520 | $0.0007690 | $0.0007720 | $0.0006880 |
| 2023-02-22 | $0.0002660 | $0.0010190 | $0.0010190 | $0.0002630 |
| 2023-02-23 | $0.0010190 | $0.0009080 | $0.0010230 | $0.0009080 |
| 2023-02-24 | $0.0009080 | $0.0006750 | $0.0009160 | $0.0002570 |
| 2023-02-25 | $0.0005210 | $0.0004800 | $0.0005210 | $0.0004800 |
| 2023-02-26 | $0.0004630 | $0.0002360 | $0.0004710 | $0.0002360 |
| 2023-02-27 | $0.0006890 | $0.0006700 | $0.0006860 | $0.0002940 |
| 2023-02-28 | $0.0004700 | $0.0006940 | $0.0006940 | $0.0004630 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0006830 | $0.0004610 | $0.0006760 | $0.0004610 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004390 | $0.0007980 | $0.0008140 | $0.0004380 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0002240 |
| 2023-03-07 | $0.0007300 | $0.0003400 | $0.0007300 | $0.0003400 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0002040 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0002420 |
| 2023-03-14 | $0.0004520 | $0.0004520 | $0.0005020 | $0.0004520 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0004520 | $0.0005010 | $0.0005010 | $0.0004520 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0005670 | $0.0008500 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0009040 | $0.0003950 | $0.0009150 | $0.0003950 |
| 2023-03-30 | $0.0003310 | $0.0004000 | $0.0007520 | $0.0003310 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0007520 | $0.0003350 | $0.0007520 | $0.0003350 |
| 2023-04-02 | $0.0002850 | $0.0005640 | $0.0005640 | $0.0002820 |
| 2023-04-03 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-04-04 | $0.0002780 | $0.0008450 | $0.0008450 | $0.0002820 |
| 2023-04-05 | $0.0008450 | $0.0002820 | $0.0008450 | $0.0002820 |
| 2023-04-06 | $0.0003350 | $0.0007000 | $0.0007000 | $0.0003350 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0005590 | $0.0005590 | $0.0002800 |
| 2023-04-09 | $0.0006000 | $0.0003310 | $0.0006000 | $0.0003310 |
| 2023-04-10 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0003040 | $0.0006080 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0004280 | $0.0009620 | $0.0009620 | $0.0004070 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0005500 | $0.0011010 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0009750 | $0.0004520 | $0.0009750 | $0.0004520 |
| 2023-04-27 | $0.0004520 | $0.0004500 | $0.0004520 | $0.0004500 |
| 2023-04-28 | $0.0009930 | $0.0012300 | $0.0012300 | $0.0009840 |
| 2023-04-29 | $0.0002930 | $0.0011700 | $0.0011700 | $0.0002920 |
| 2023-04-30 | $0.0013040 | $0.0011870 | $0.0013030 | $0.0011870 |
| 2023-05-01 | $0.0011690 | $0.0008430 | $0.0011230 | $0.0008430 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2023-05-06 | $0.0008860 | $0.0005790 | $0.0008680 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0012020 | $0.0003870 | $0.0011980 | $0.0003870 |
| 2023-05-11 | $0.0003870 | $0.0005920 | $0.0011670 | $0.0003770 |
| 2023-05-12 | $0.0005920 | $0.0011750 | $0.0011750 | $0.0005970 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005430 |
| Pair | Exchange |
|---|---|
| SUB/BTC | binance |
| SUB/ETH | binance |
| SUB/BTC | chainrift |
| SUB/BTC | coss |
| SUB/ETH | coss |
| SUB/USD | coss |
| SUB/USDT | coss |
| SUB/ETH | etherdelta |
| SUB/ETH | ethermium |
| SUB/USDT | exx |
| SUB/BTC | hitbtc |
| SUB/ETH | hitbtc |
| SUB/USDT | hitbtc |
| SUB/ETH | idex |
| SUB/BTC | kucoin |
| SUB/ETH | kucoin |
| SUB/BTC | okex |
| SUB/ETH | okex |
| SUB/USDT | okex |
| SUB/BTC | tidex |
| SUB/ETH | tidex |
| SUB/WAVES | tidex |
| SUB/BTC | zb |
| SUB/QC | zb |
| SUB/USDT | zb |
Description
Description
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
ICO Details
ICO Details
)
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
Team:
- Justin Tabb: Solutions Architect.
- Abram Cookson: Lead Software Developer.
- Jason Wollam: Senior Software Engineer.
- Kevin Marois: Senior Software Engineer.
- Jason Burns: Design Lead.
- Michael Stockwell: Advisor.
Substratum Network will be holding its ICO on August 14, 2017. The ICO token supply represents 100% of the total token supply, so there will be a total of 600,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO funding target is 1000 ETH, the funding cap is 150,000 ETH and is expected to end on September 14, 2017 or when the funding cap is reached.
ICO Budget Allocation
- 30% Product Awareness;
- 60% Product Development;
- 10% Network Infrastructure;
Bonus Structure:
- ICO WEEK 1: 3,000 SUB = 1 ETH;
- ICO WEEK 2: 2,500 SUB = 1 ETH;
- ICO WEEK 3: 2,050 SUB = 1 ETH;
- ICO WEEK 4: 1,500 SUB = 1 ETH;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 600000000 |
| Start Date | 2017-08-14 |
| End Date | 2017-09-14 |
| Fund Raised (BTC) | 123.1764 BTC; 13,421.36 ETH; 171,808.94 XRP; 377.7890 BCH; 433.2225 LTC |
| Fund Raised (USD) | 11430000 |
| Start Price (USD) | 0.00033333333 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@SubstratumNet |
| White Paper | https://substratum.net/wp-content/uploads/2017/07/substratum_whitepaper.pdf |
