TRTT
Trittium Rank 1316
Website
Twitter
128,915,825 TRTT
Buy / Sell
Get Wallet
Trittium
Trittium Price $ 0.0020
$ 0.0020
Trittium 24h Vol
$206
$206
Trittium Market Cap $261,845
$261,845
24h Vol
0 BTC 1 H
-0.35 %
24 H
7.29 %
7 d
-16.93 %
Today Trittium price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 128,915,825 TRTT are currently circulating in the Market. Trittium price is currently experiencing a change of 7.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Trittium have been traded on Crypto Exchanges. Get Trittium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Trittium
Symbol
TRTT
Algorithm
BTC Price
0.00000022 BTC
BTC Market
28 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
128,915,825 TRTT
1h
-0.35 %
24h
7.29 %
7d
-16.93 %
Twitter
Website
Share Trittium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0484700 | $0.0438200 | $0.0480300 | $0.0420700 |
| 2021-07-01 | $0.0438200 | $0.0466200 | $0.0466200 | $0.0419300 |
| 2021-07-02 | $0.0466200 | $0.0459700 | $0.0469900 | $0.0429300 |
| 2021-07-03 | $0.0459700 | $0.0450900 | $0.0478600 | $0.0402300 |
| 2021-07-04 | $0.0450900 | $0.0479900 | $0.0494000 | $0.0458700 |
| 2021-07-05 | $0.0479900 | $0.0421300 | $0.0458400 | $0.0421300 |
| 2021-07-06 | $0.0421300 | $0.0507 | $0.0507 | $0.0428000 |
| 2021-07-07 | $0.0507 | $0.0474300 | $0.0505 | $0.0386200 |
| 2021-07-08 | $0.0474300 | $0.0473400 | $0.0493100 | $0.0430600 |
| 2021-07-09 | $0.0473400 | $0.0592 | $0.0625 | $0.0473300 |
| 2021-07-10 | $0.0592 | $0.0540 | $0.0587 | $0.0469200 |
| 2021-07-11 | $0.0540 | $0.0569 | $0.0582 | $0.0452100 |
| 2021-07-12 | $0.0569 | $0.0510 | $0.0556 | $0.0450000 |
| 2021-07-13 | $0.0510 | $0.0468100 | $0.0504 | $0.0448500 |
| 2021-07-14 | $0.0468100 | $0.0387300 | $0.0469300 | $0.0387300 |
| 2021-07-15 | $0.0387300 | $0.0449300 | $0.0449300 | $0.0376000 |
| 2021-07-16 | $0.0449300 | $0.0423900 | $0.0442800 | $0.0420800 |
| 2021-07-17 | $0.0423900 | $0.0438500 | $0.0438500 | $0.0400600 |
| 2021-07-18 | $0.0438500 | $0.0416700 | $0.0445300 | $0.0416700 |
| 2021-07-19 | $0.0416700 | $0.0435000 | $0.0487400 | $0.0388700 |
| 2021-07-20 | $0.0435000 | $0.0405200 | $0.0438000 | $0.0396300 |
| 2021-07-21 | $0.0405200 | $0.0406300 | $0.0406400 | $0.0404200 |
| 2021-07-22 | $0.0530 | $0.0468300 | $0.0533 | $0.0455400 |
| 2021-07-23 | $0.0468300 | $0.0528 | $0.0545 | $0.0467600 |
| 2021-07-24 | $0.0528 | $0.0511 | $0.0538 | $0.0480000 |
| 2021-07-25 | $0.0511 | $0.0513 | $0.0531 | $0.0484600 |
| 2021-07-26 | $0.0513 | $0.0492000 | $0.0570 | $0.0492000 |
| 2021-07-27 | $0.0492000 | $0.0529 | $0.0593 | $0.0517 |
| 2021-07-28 | $0.0529 | $0.0545 | $0.0550 | $0.0524 |
| 2021-07-31 | $0.0566 | $0.0581 | $0.0581 | $0.0548 |
| 2021-08-01 | $0.0581 | $0.0574 | $0.0594 | $0.0558 |
| 2021-08-02 | $0.0574 | $0.0548 | $0.0580 | $0.0533 |
| 2021-08-03 | $0.0548 | $0.0492600 | $0.0607 | $0.0492600 |
| 2021-08-04 | $0.0492600 | $0.0537 | $0.0632 | $0.0476900 |
| 2021-08-05 | $0.0537 | $0.0523 | $0.0552 | $0.0515 |
| 2021-08-06 | $0.0523 | $0.0553 | $0.0557 | $0.0540 |
| 2021-08-07 | $0.0553 | $0.0553 | $0.0576 | $0.0495300 |
| 2021-08-08 | $0.0553 | $0.0544 | $0.0570 | $0.0513 |
| 2021-08-09 | $0.0544 | $0.0542 | $0.0574 | $0.0505 |
| 2021-08-10 | $0.0542 | $0.0534 | $0.0556 | $0.0524 |
| 2021-08-11 | $0.0534 | $0.0524 | $0.0538 | $0.0519 |
| 2021-08-12 | $0.0473800 | $0.0448700 | $0.0466500 | $0.0448700 |
| 2021-08-13 | $0.0448700 | $0.0507 | $0.0550 | $0.0483100 |
| 2021-08-14 | $0.0507 | $0.0456900 | $0.0499300 | $0.0456900 |
| 2021-08-15 | $0.0456900 | $0.0470200 | $0.0474900 | $0.0456100 |
| 2021-08-16 | $0.0470200 | $0.0367400 | $0.0463900 | $0.0321500 |
| 2021-08-17 | $0.0367400 | $0.0411100 | $0.0411100 | $0.0357500 |
| 2021-08-18 | $0.0411100 | $0.0366700 | $0.0438200 | $0.0362200 |
| 2021-08-19 | $0.0366700 | $0.0397500 | $0.0420900 | $0.0378800 |
| 2021-08-20 | $0.0397500 | $0.0429200 | $0.0493400 | $0.0399600 |
| 2021-08-21 | $0.0429200 | $0.0356700 | $0.0425200 | $0.0249200 |
| 2021-08-22 | $0.0356700 | $0.0315500 | $0.0359800 | $0.0281000 |
| 2021-08-23 | $0.0315500 | $0.0351600 | $0.0361500 | $0.0277300 |
| 2021-08-24 | $0.0351600 | $0.0314800 | $0.0395800 | $0.0281400 |
| 2021-08-25 | $0.0314800 | $0.0352800 | $0.0352800 | $0.0294000 |
| 2021-08-26 | $0.0352800 | $0.0313900 | $0.0342000 | $0.0290500 |
| 2021-08-27 | $0.0313900 | $0.0328900 | $0.0328900 | $0.0304300 |
| 2021-08-28 | $0.0328900 | $0.0327900 | $0.0329800 | $0.0327800 |
| 2021-08-31 | $0.0300800 | $0.0306500 | $0.0382000 | $0.0122600 |
| 2021-09-01 | $0.0306500 | $0.0337000 | $0.0395600 | $0.0297900 |
| 2021-09-02 | $0.0337000 | $0.0354800 | $0.0404100 | $0.0320300 |
| 2021-09-03 | $0.0322000 | $0.0310500 | $0.0334900 | $0.0310500 |
| 2021-09-04 | $0.0310100 | $0.0344600 | $0.0344600 | $0.0259700 |
| 2021-09-05 | $0.0344600 | $0.0372800 | $0.0393600 | $0.0326200 |
| 2021-09-06 | $0.0372800 | $0.0405700 | $0.0421500 | $0.0379400 |
| 2021-09-07 | $0.0405700 | $0.0365500 | $0.0370200 | $0.0346700 |
| 2021-09-08 | $0.0365500 | $0.0340900 | $0.0368600 | $0.0313300 |
| 2021-09-09 | $0.0340900 | $0.0380400 | $0.0380400 | $0.0329400 |
| 2021-09-10 | $0.0380400 | $0.0367800 | $0.0385700 | $0.0367800 |
| 2021-09-11 | $0.0367800 | $0.0370400 | $0.0402000 | $0.0334200 |
| 2021-09-12 | $0.0370400 | $0.0373000 | $0.0377600 | $0.0363800 |
| 2021-09-13 | $0.0373000 | $0.0364200 | $0.0413600 | $0.0337200 |
| 2021-09-14 | $0.0364200 | $0.0372300 | $0.0424200 | $0.0320500 |
| 2021-09-15 | $0.0372300 | $0.0380400 | $0.0390000 | $0.0365900 |
| 2021-09-16 | $0.0380400 | $0.0386900 | $0.0386900 | $0.0348700 |
| 2021-09-17 | $0.0386900 | $0.0354700 | $0.0383100 | $0.0335800 |
| 2021-09-18 | $0.0354700 | $0.0355000 | $0.0355200 | $0.0353700 |
| 2021-12-03 | $0.0361700 | $0.0348800 | $0.0381000 | $0.0327300 |
| 2021-12-04 | $0.0348800 | $0.0305300 | $0.0334900 | $0.0305300 |
| 2021-12-05 | $0.0305300 | $0.0331400 | $0.0346300 | $0.0306700 |
| 2021-12-06 | $0.0331400 | $0.0283100 | $0.0358900 | $0.0278000 |
| 2021-12-07 | $0.0283100 | $0.0278500 | $0.0283500 | $0.0278500 |
| 2021-12-08 | $0.0278500 | $0.0277800 | $0.0318200 | $0.0277800 |
| 2021-12-09 | $0.0277800 | $0.0261800 | $0.0261800 | $0.0242700 |
| 2021-12-10 | $0.0261800 | $0.0236000 | $0.0259600 | $0.0231200 |
| 2021-12-11 | $0.0236000 | $0.0246800 | $0.0251700 | $0.0236900 |
| 2021-12-12 | $0.0247000 | $0.0275600 | $0.0285600 | $0.0245500 |
| 2021-12-13 | $0.0275600 | $0.0247700 | $0.0280400 | $0.0233700 |
| 2021-12-14 | $0.0247700 | $0.0237100 | $0.0256500 | $0.0232300 |
| 2021-12-15 | $0.0237100 | $0.0249300 | $0.0249300 | $0.0239500 |
| 2021-12-16 | $0.0249300 | $0.0249500 | $0.0249700 | $0.0248700 |
| 2021-12-31 | $0.0263900 | $0.0300300 | $0.0300300 | $0.0235600 |
| 2022-01-01 | $0.0300300 | $0.0286400 | $0.0310300 | $0.0253000 |
| 2022-01-02 | $0.0286400 | $0.0283800 | $0.0283800 | $0.0246000 |
| 2022-01-03 | $0.0283800 | $0.0288000 | $0.0301900 | $0.0278700 |
| 2022-01-04 | $0.0288000 | $0.0297900 | $0.0297900 | $0.0274900 |
| 2022-01-05 | $0.0297900 | $0.0269300 | $0.0286700 | $0.0251900 |
| 2022-01-06 | $0.0269300 | $0.0297400 | $0.0362000 | $0.0254300 |
| 2022-01-07 | $0.0297400 | $0.0270000 | $0.0290800 | $0.0257600 |
| 2022-01-08 | $0.0255700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-01-09 | $0.0241800 | $0.0242800 | $0.0284700 | $0.0242800 |
| 2022-01-10 | $0.0252100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-01-11 | $0.0221700 | $0.0277800 | $0.0286400 | $0.0226500 |
| 2022-01-12 | $0.0277800 | $0.0267900 | $0.0294300 | $0.0254700 |
| 2022-01-13 | $0.0267900 | $0.0268200 | $0.0276700 | $0.0238400 |
| 2022-01-14 | $0.0268200 | $0.0232700 | $0.0271500 | $0.0219800 |
| 2022-01-15 | $0.0232700 | $0.0202500 | $0.0249900 | $0.008618 |
| 2022-01-16 | $0.0202500 | $0.0241400 | $0.0288800 | $0.0142200 |
| 2022-01-17 | $0.0241400 | $0.0232200 | $0.0274500 | $0.0232200 |
| 2022-01-18 | $0.0232200 | $0.0211900 | $0.0250000 | $0.0211900 |
| 2022-01-19 | $0.0211900 | $0.0212500 | $0.0220900 | $0.0183400 |
| 2022-01-20 | $0.0212500 | $0.0211600 | $0.0215700 | $0.0207600 |
| 2022-01-21 | $0.0211600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-22 | $0.0189600 | $0.0175400 | $0.0189400 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0174200 | $0.0181400 | $0.0163300 |
| 2022-01-24 | $0.0174200 | $0.0172800 | $0.0174200 | $0.0172600 |
| 2022-01-31 | $0.0185800 | $0.0211700 | $0.0215600 | $0.0188600 |
| 2022-02-01 | $0.0211700 | $0.0216800 | $0.0247800 | $0.0201400 |
| 2022-02-02 | $0.0216800 | $0.0195700 | $0.0240000 | $0.0195700 |
| 2022-02-03 | $0.0195700 | $0.0201600 | $0.0261300 | $0.0197800 |
| 2022-02-04 | $0.0201600 | $0.0232900 | $0.0232900 | $0.0224600 |
| 2022-02-05 | $0.0232900 | $0.0223700 | $0.0244400 | $0.0223700 |
| 2022-02-06 | $0.0223700 | $0.0229000 | $0.0267200 | $0.0229000 |
| 2022-02-07 | $0.0229000 | $0.0236800 | $0.0250000 | $0.0236800 |
| 2022-02-08 | $0.0236800 | $0.0238000 | $0.0251300 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-02-10 | $0.0239900 | $0.0235100 | $0.0243800 | $0.0235100 |
| 2022-02-11 | $0.0235100 | $0.0233200 | $0.0258600 | $0.0229000 |
| 2022-02-12 | $0.0233200 | $0.0228100 | $0.0232300 | $0.0228100 |
| 2022-02-13 | $0.0228100 | $0.0219700 | $0.0270400 | $0.0219700 |
| 2022-02-14 | $0.0218800 | $0.0234000 | $0.0242500 | $0.0221300 |
| 2022-02-15 | $0.0234000 | $0.0231800 | $0.0245200 | $0.0231800 |
| 2022-02-16 | $0.0231800 | $0.0245800 | $0.0259000 | $0.0197500 |
| 2022-02-17 | $0.0245800 | $0.0198700 | $0.0231100 | $0.0198700 |
| 2022-02-18 | $0.0198700 | $0.0196000 | $0.0216000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0200500 | $0.0232600 | $0.0196500 |
| 2022-02-20 | $0.0200500 | $0.0176600 | $0.0195800 | $0.0172800 |
| 2022-02-21 | $0.0176600 | $0.0174100 | $0.0192600 | $0.0170400 |
| 2022-02-22 | $0.0174100 | $0.0179900 | $0.0187500 | $0.0176000 |
| 2022-02-23 | $0.0179900 | $0.0160300 | $0.0182600 | $0.0160300 |
| 2022-02-24 | $0.0160300 | $0.0160800 | $0.0161000 | $0.0159600 |
| 2022-02-28 | $0.0147100 | $0.0129600 | $0.0168400 | $0.0129600 |
| 2022-03-01 | $0.0161200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-03-02 | $0.0137700 | $0.0136200 | $0.0167000 | $0.0136200 |
| 2022-03-03 | $0.0162800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-03-04 | $0.0156400 | $0.0143900 | $0.0144400 | $0.0143900 |
| 2022-03-05 | $0.0117500 | $0.0126100 | $0.0126100 | $0.0102500 |
| 2022-03-06 | $0.0126100 | $0.0126800 | $0.0126800 | $0.0099920 |
| 2022-03-07 | $0.0126800 | $0.0114100 | $0.0125500 | $0.0110300 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-09 | $0.005158 | $0.005466 | $0.007325 | $0.005466 |
| 2022-03-10 | $0.0125900 | $0.0130200 | $0.0130200 | $0.0118300 |
| 2022-03-11 | $0.0130200 | $0.0116200 | $0.0127800 | $0.0112300 |
| 2022-03-12 | $0.0116200 | $0.0112500 | $0.0116400 | $0.009701 |
| 2022-03-13 | $0.0112500 | $0.0109600 | $0.0113400 | $0.0109600 |
| 2022-03-14 | $0.0109600 | $0.008733 | $0.0115100 | $0.008733 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.009436 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.008638 | $0.009872 | $0.008638 |
| 2022-03-17 | $0.008638 | $0.009420 | $0.009420 | $0.007372 |
| 2022-03-18 | $0.009420 | $0.0104500 | $0.0104500 | $0.008358 |
| 2022-03-19 | $0.005883 | $0.008002 | $0.008031 | $0.005905 |
| 2022-03-20 | $0.008025 | $0.007011 | $0.007836 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.008209 | $0.006977 |
| 2022-03-22 | $0.006977 | $0.008476 | $0.0101700 | $0.007205 |
| 2022-03-23 | $0.008476 | $0.009439 | $0.0128700 | $0.008581 |
| 2022-03-24 | $0.009439 | $0.009465 | $0.009485 | $0.009424 |
| 2022-03-31 | $0.0117600 | $0.0154800 | $0.0154800 | $0.0113800 |
| 2022-04-01 | $0.0154800 | $0.0129600 | $0.0157400 | $0.0125000 |
| 2022-04-02 | $0.0129600 | $0.0119100 | $0.0128300 | $0.0119100 |
| 2022-04-03 | $0.0119100 | $0.0130000 | $0.0139200 | $0.0116000 |
| 2022-04-04 | $0.0130000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-04-06 | $0.0127400 | $0.0120900 | $0.0125200 | $0.0120900 |
| 2022-04-07 | $0.0120900 | $0.0143400 | $0.0143400 | $0.0113000 |
| 2022-04-08 | $0.0143400 | $0.0105700 | $0.0139500 | $0.0105700 |
| 2022-04-09 | $0.0105700 | $0.008554 | $0.0106900 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.0101200 | $0.0101200 | $0.008431 |
| 2022-04-11 | $0.0101200 | $0.007907 | $0.009489 | $0.007907 |
| 2022-04-12 | $0.007907 | $0.007216 | $0.008017 | $0.007216 |
| 2022-04-13 | $0.007216 | $0.006996 | $0.009053 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.008789 | $0.008789 | $0.006792 |
| 2022-04-15 | $0.008789 | $0.007301 | $0.008924 | $0.007301 |
| 2022-04-16 | $0.007301 | $0.008079 | $0.008079 | $0.006867 |
| 2022-04-17 | $0.008079 | $0.006747 | $0.007938 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.008162 | $0.008162 | $0.006938 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.007448 | $0.008275 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.007693 | $0.008503 | $0.007288 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.008738 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.009073 | $0.009073 | $0.007495 |
| 2022-04-24 | $0.009073 | $0.009102 | $0.009104 | $0.009069 |
| 2022-04-30 | $0.007719 | $0.007530 | $0.007907 | $0.007530 |
| 2022-05-01 | $0.005454 | $0.008478 | $0.008478 | $0.005652 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.0119400 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007545 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.008730 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.0135200 | $0.0135200 | $0.006944 |
| 2022-05-06 | $0.0135200 | $0.008642 | $0.0133200 | $0.008282 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.0112300 | $0.0112300 | $0.007487 |
| 2022-05-09 | $0.0112300 | $0.006015 | $0.0099250 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.005272 | $0.006203 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.005783 | $0.005783 | $0.0049160 |
| 2022-05-13 | $0.005783 | $0.005557 | $0.006141 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.006010 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005320 | $0.005946 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005968 | $0.005968 | $0.005073 |
| 2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
| 2022-05-18 | $0.006083 | $0.005447 | $0.005733 | $0.0048730 |
| 2022-05-19 | $0.005447 | $0.005148 | $0.006056 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.005833 | $0.005833 | $0.0049580 |
| 2022-05-21 | $0.005833 | $0.0050000 | $0.005882 | $0.0050000 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2022-05-24 | $0.0049430 | $0.0049560 | $0.0049650 | $0.0049350 |
| 2022-05-31 | $0.0041230 | $0.0038140 | $0.0041320 | $0.0034960 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0039570 | $0.0039570 | $0.0036530 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0047490 | $0.0038580 |
| 2022-06-04 | $0.0038580 | $0.0044770 | $0.005671 | $0.0038800 |
| 2022-06-05 | $0.0044770 | $0.006279 | $0.006279 | $0.0044850 |
| 2022-06-06 | $0.006279 | $0.005957 | $0.006584 | $0.005644 |
| 2022-06-07 | $0.005957 | $0.006533 | $0.007778 | $0.005911 |
| 2022-06-08 | $0.006533 | $0.006944 | $0.006944 | $0.006340 |
| 2022-06-09 | $0.006944 | $0.006618 | $0.006919 | $0.006618 |
| 2022-06-10 | $0.006618 | $0.006104 | $0.006395 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005678 | $0.006246 | $0.0045420 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.005168 | $0.005168 | $0.0042700 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.0040620 | $0.005190 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0034630 | $0.0036670 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.0040860 | $0.0045490 | $0.0045490 | $0.0037910 |
| 2022-06-19 | $0.0045490 | $0.005138 | $0.005138 | $0.0049330 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0037920 | $0.0049890 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0038650 | $0.0040800 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.005048 | $0.005048 | $0.0037860 |
| 2022-06-27 | $0.005048 | $0.0041440 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.0034430 | $0.0040500 | $0.0034430 |
| 2022-06-29 | $0.0034430 | $0.0024110 | $0.0034160 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0031850 | $0.0035840 | $0.0023890 |
| 2022-07-01 | $0.0031850 | $0.0028870 | $0.0030800 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0028300 | $0.0034360 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0034270 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0030820 | $0.0030820 | $0.0028760 |
| 2022-07-07 | $0.0030820 | $0.0030260 | $0.0034580 | $0.0030260 |
| 2022-07-08 | $0.0030260 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0025930 | $0.0025930 | $0.0023930 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0028960 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0026300 | $0.0028320 | $0.0026300 |
| 2022-07-14 | $0.0026300 | $0.0028810 | $0.0034980 | $0.0026750 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0035410 | $0.0029160 |
| 2022-07-16 | $0.0030780 | $0.0033910 | $0.0040690 | $0.0033910 |
| 2022-07-17 | $0.0036040 | $0.0033270 | $0.0035350 | $0.0033270 |
| 2022-07-18 | $0.0033450 | $0.0031670 | $0.0039590 | $0.0031670 |
| 2022-07-19 | $0.0035920 | $0.0044460 | $0.005850 | $0.0037440 |
| 2022-07-20 | $0.0044460 | $0.0046450 | $0.0046450 | $0.0044120 |
| 2022-07-21 | $0.0046450 | $0.0043990 | $0.005094 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0047640 | $0.0049910 | $0.0043100 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-07-24 | $0.0047150 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2022-07-25 | $0.0047430 | $0.0040480 | $0.0044740 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0048890 | $0.0048890 | $0.0040390 |
| 2022-07-27 | $0.0048890 | $0.0045920 | $0.005281 | $0.0043620 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.0047710 | $0.0045330 |
| 2022-07-29 | $0.0047710 | $0.0045160 | $0.0047540 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0046620 | $0.0048950 | $0.0044290 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-08-02 | $0.0046540 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0043370 | $0.0045650 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0032420 | $0.0044000 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0047890 | $0.0047890 | $0.0033520 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.0041560 | $0.0048900 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0047720 | $0.0047720 | $0.0040560 |
| 2022-08-17 | $0.0047720 | $0.0035010 | $0.0046680 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0032480 | $0.0034800 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-08-20 | $0.0029170 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0034420 | $0.0030120 |
| 2022-08-22 | $0.0030120 | $0.0034240 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0034240 | $0.0030130 | $0.0034430 | $0.0030130 |
| 2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-08-26 | $0.0030190 | $0.0032400 | $0.0032400 | $0.0028350 |
| 2022-08-27 | $0.0032400 | $0.0026050 | $0.0032060 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-29 | $0.0025420 | $0.0028410 | $0.0028410 | $0.0026380 |
| 2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-08-31 | $0.0027740 | $0.0022050 | $0.0028060 | $0.0022050 |
| 2022-09-01 | $0.0022060 | $0.0024160 | $0.0028180 | $0.0022140 |
| 2022-09-02 | $0.0024160 | $0.0017960 | $0.0023950 | $0.0017960 |
| 2022-09-03 | $0.0029940 | $0.0024920 | $0.0029590 | $0.0024920 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0024000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0015830 | $0.0023750 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0018790 | $0.0022550 | $0.0015030 |
| 2022-09-07 | $0.0024940 | $0.0021190 | $0.0026080 | $0.0021190 |
| 2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-09-09 | $0.0021260 | $0.0021840 | $0.0022350 | $0.0021840 |
| 2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0020170 | $0.0020170 | $0.0014120 |
| 2022-09-14 | $0.0020170 | $0.0016190 | $0.0020230 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0019800 | $0.0021780 | $0.0015840 |
| 2022-09-17 | $0.0019800 | $0.0018110 | $0.0020120 | $0.0018110 |
| 2022-09-18 | $0.0018660 | $0.0020010 | $0.0020010 | $0.0016950 |
| 2022-09-19 | $0.0019420 | $0.0019540 | $0.0021500 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-24 | $0.0019290 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-09-25 | $0.0019760 | $0.0043370 | $0.0043370 | $0.0019420 |
| 2022-09-26 | $0.0018810 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-27 | $0.0019230 | $0.0020990 | $0.0022900 | $0.0019080 |
| 2022-09-28 | $0.0020990 | $0.0029120 | $0.0029120 | $0.0021350 |
| 2022-09-29 | $0.0029120 | $0.0025470 | $0.0029390 | $0.0023510 |
| 2022-09-30 | $0.0025470 | $0.0027200 | $0.0027200 | $0.0025250 |
| 2022-10-01 | $0.0027200 | $0.0023180 | $0.0027040 | $0.0023180 |
| 2022-10-02 | $0.0023180 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-10-03 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-10-04 | $0.0023560 | $0.0032550 | $0.0032550 | $0.0024410 |
| 2022-10-05 | $0.0032550 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-10-06 | $0.0032260 | $0.0027950 | $0.0031940 | $0.0027950 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0029130 | $0.0029130 | $0.0027190 |
| 2022-10-09 | $0.0044070 | $0.0020510 | $0.0044330 | $0.0020510 |
| 2022-10-10 | $0.0025280 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-10-11 | $0.0020000 | $0.0016130 | $0.0019840 | $0.0016130 |
| 2022-10-12 | $0.0016130 | $0.0020060 | $0.0020060 | $0.0016310 |
| 2022-10-13 | $0.0011490 | $0.0013570 | $0.0013570 | $0.0003880 |
| 2022-10-14 | $0.0013570 | $0.0009590 | $0.0013430 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0005860 | $0.0009780 | $0.0005860 |
| 2022-10-18 | $0.0020640 | $0.0014680 | $0.0020320 | $0.0014680 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0007670 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-23 | $0.0005760 | $0.0007830 | $0.0007830 | $0.0005870 |
| 2022-10-24 | $0.0007830 | $0.0005800 | $0.0007730 | $0.0005800 |
| 2022-10-25 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-10-26 | $0.0006030 | $0.0008310 | $0.0008310 | $0.0006230 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-11-01 | $0.0017620 | $0.0007890 | $0.0017680 | $0.0007890 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-11-11 | $0.0005270 | $0.0003400 | $0.0005100 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0006210 | $0.0003760 | $0.0006260 | $0.0003760 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0001620 |
| 2022-11-21 | $0.0003250 | $0.0001580 | $0.0003150 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0003290 |
| 2022-11-27 | $0.0004940 | $0.0008210 | $0.0008210 | $0.0004930 |
| 2022-11-28 | $0.0008210 | $0.0011340 | $0.0011340 | $0.0008100 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0006860 | $0.0012010 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0010260 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0011980 | $0.0011980 | $0.0006840 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0006850 | $0.0011990 | $0.0006850 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0006850 | $0.0008550 | $0.0008550 | $0.0006840 |
| 2022-12-12 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-12-13 | $0.0008600 | $0.0010670 | $0.0010670 | $0.0007110 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0006760 | $0.0010140 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0008410 | $0.0008410 | $0.0006730 |
| 2022-12-22 | $0.0003640 | $0.0003900 | $0.0003900 | $0.0003650 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0003310 | $0.0004960 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2023-01-02 | $0.0004980 | $0.0003330 | $0.0005000 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005720 | $0.0005720 | $0.0005430 |
| Pair | Exchange |
|---|---|
| TRTT/BTC | graviex |
| TRTT/DOGE | graviex |
| TRTT/ETH | graviex |
| TRTT/USDT | graviex |
Description
Description
Tritium is an intermediary platform that allows for fast and easy peer-to-peer loans backed by crypto collateral. Both lenders and borrowers get to leverage their positions – lenders by earning interest on their latent cash and borrowers by getting the cash flow without having to part with their crypto assets. Building upon the Blockchain decentralized nature, Trittium aims to take the sharing economy one step further.
