TRV
TrustVerse Rango 360
Sito web
Twitter
337,680,468 TRV
Comprare vendere
Get Wallet
TrustVerse
TrustVerse Prezzo $ 0.0330
$ 0.0330
TrustVerse 24h Vol
$248,866
$248,866
TrustVerse Mercato $11,128,784
$11,128,784
24h Vol
27 BTC 1 H
0.23 %
24 H
-3.56 %
7 d
-14.03 %
Oggi TrustVerse il prezzo in dollari USA è attualmente
0.0330
USD, e se convertito a Bitcoin è
0.00000356
BTC. Un totale di 337,680,468 TRV sono attualmente in circolazione nel mercato. TrustVerse i prezzi stanno attualmente subendo un cambiamento -3.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars TrustVerse è stato scambiato su Scambi crittografici. Ottenere TrustVerse's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
TrustVerse
Simbolo
TRV
Algoritmo
BTC Prezzo
0.00000356 BTC
BTC Mercato
1,203 BTC
BTC 24h Vol
27 BTC
Monete totali estratte
337,680,468 TRV
1h
0.23 %
24h
-3.56 %
7d
-14.03 %
Twitter
Sito web
Share TrustVerse Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-30 | $0.0150800 | $0.0143700 | $0.0147200 | $0.0140200 |
| 2021-07-01 | $0.0143700 | $0.0134200 | $0.0137500 | $0.0134200 |
| 2021-07-02 | $0.0134200 | $0.0138600 | $0.0138600 | $0.0135200 |
| 2021-07-03 | $0.0138600 | $0.0142200 | $0.0142200 | $0.0138700 |
| 2021-07-04 | $0.0142200 | $0.0141200 | $0.0144700 | $0.0141200 |
| 2021-07-05 | $0.0141200 | $0.0134800 | $0.0138200 | $0.0134800 |
| 2021-07-06 | $0.0134800 | $0.0140400 | $0.0140400 | $0.0137000 |
| 2021-07-07 | $0.0140400 | $0.0135500 | $0.0138900 | $0.0135500 |
| 2021-07-08 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0131500 |
| 2021-07-09 | $0.0134800 | $0.0135200 | $0.0138600 | $0.0135200 |
| 2021-07-10 | $0.0135200 | $0.0134100 | $0.0137400 | $0.0134100 |
| 2021-07-11 | $0.0134100 | $0.0137000 | $0.0140400 | $0.0137000 |
| 2021-07-12 | $0.0137000 | $0.0129000 | $0.0135700 | $0.0122400 |
| 2021-07-13 | $0.0129000 | $0.0124400 | $0.0130900 | $0.0121100 |
| 2021-07-14 | $0.0124400 | $0.0118200 | $0.0128000 | $0.0118200 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0117900 | $0.0114700 |
| 2021-07-16 | $0.0114700 | $0.0109900 | $0.0116200 | $0.0109900 |
| 2021-07-17 | $0.0109900 | $0.0113600 | $0.0116700 | $0.0110400 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0117700 | $0.0111300 |
| 2021-07-19 | $0.0114500 | $0.0111100 | $0.0117200 | $0.0108000 |
| 2021-07-20 | $0.0111100 | $0.0116200 | $0.0116200 | $0.0104300 |
| 2021-07-21 | $0.0116200 | $0.0128600 | $0.0128600 | $0.0122100 |
| 2021-07-22 | $0.0128600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-07-23 | $0.0129200 | $0.0134600 | $0.0134600 | $0.0127800 |
| 2021-07-24 | $0.0134600 | $0.0130300 | $0.0140600 | $0.0130300 |
| 2021-07-25 | $0.0130300 | $0.0134400 | $0.0137900 | $0.0130900 |
| 2021-07-26 | $0.0134400 | $0.0137900 | $0.0152800 | $0.0126700 |
| 2021-07-27 | $0.0137900 | $0.0150100 | $0.0150100 | $0.0142200 |
| 2021-07-28 | $0.0150100 | $0.0148100 | $0.0156100 | $0.0148100 |
| 2021-07-29 | $0.0148100 | $0.0147500 | $0.0148300 | $0.0147500 |
| 2021-07-31 | $0.0164700 | $0.0165900 | $0.0165900 | $0.0161800 |
| 2021-08-01 | $0.0165900 | $0.0123600 | $0.0163500 | $0.0123600 |
| 2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-08-03 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-04 | $0.0118400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-08-06 | $0.0126800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-08-07 | $0.0132800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-08 | $0.0138300 | $0.0179700 | $0.0179700 | $0.0135900 |
| 2021-08-09 | $0.0179700 | $0.0143500 | $0.0189800 | $0.0143500 |
| 2021-08-10 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-08-14 | $0.0148300 | $0.0193100 | $0.0193100 | $0.0146000 |
| 2021-08-15 | $0.0193100 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-08-16 | $0.0192800 | $0.0188300 | $0.0188300 | $0.0183700 |
| 2021-08-17 | $0.0188300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-08-18 | $0.0183200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-08-19 | $0.0183300 | $0.0140300 | $0.0191700 | $0.0140300 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-21 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-22 | $0.0146600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-08-23 | $0.0147900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-08-24 | $0.0148600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-25 | $0.0143100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146700 | $0.0146900 | $0.0146700 |
| 2021-08-31 | $0.0141000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-09-01 | $0.0141500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-09-02 | $0.0146500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-03 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-09-04 | $0.0150100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-09-05 | $0.0149800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-09-06 | $0.0155400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-07 | $0.0158100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-09-08 | $0.0140600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-09-09 | $0.0138200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-10 | $0.0139200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-09-11 | $0.0134600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-09-12 | $0.0135500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-09-13 | $0.0138100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-09-14 | $0.0134900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-15 | $0.0141400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-09-16 | $0.0144400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-09-17 | $0.0143300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-09-18 | $0.0141700 | $0.0142000 | $0.0142100 | $0.0141700 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-12-04 | $0.0161000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-12-12 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-12-16 | $0.0146700 | $0.0146800 | $0.0146800 | $0.0146300 |
| 2021-12-31 | $0.0141400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-01-03 | $0.0141900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-01-06 | $0.0130300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-07 | $0.0129300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-01-08 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-09 | $0.0125100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-01-10 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-01-11 | $0.0125500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-01-12 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-01-13 | $0.0131800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-01-14 | $0.0127700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-15 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-16 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-17 | $0.0129300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-01-18 | $0.0126700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-01-19 | $0.0127100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-20 | $0.0125000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-24 | $0.0108900 | $0.0108500 | $0.0108900 | $0.0108400 |
| 2022-01-31 | $0.0113700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-01 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-03 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-02-09 | $0.0132200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-02-10 | $0.0133300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-13 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-02-20 | $0.0120300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-02-21 | $0.0115200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-22 | $0.0111100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-02-23 | $0.0114800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-02-24 | $0.0111800 | $0.0111900 | $0.0112000 | $0.0111400 |
| 2022-02-28 | $0.0113100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-01 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-03-02 | $0.0133300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-03-03 | $0.0131800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-04 | $0.0127400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-05 | $0.0117500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-07 | $0.0115300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-03-10 | $0.0125900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-11 | $0.0118300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-03-21 | $0.0123700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-03-22 | $0.0123100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-03-24 | $0.0128700 | $0.0128600 | $0.0128900 | $0.0128500 |
| 2022-03-31 | $0.0141200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-04-01 | $0.0136600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-02 | $0.0138900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-04-03 | $0.0137500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-04-04 | $0.0139200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-04-05 | $0.0139800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-06 | $0.0136500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-07 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-04-08 | $0.0130400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-04-09 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-04-10 | $0.0128300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-04-11 | $0.0126500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-04-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-04-13 | $0.0120300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-04-14 | $0.0123500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-04-15 | $0.0119900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-04-16 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-17 | $0.0121200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-18 | $0.0119100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-04-19 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-04-20 | $0.0124500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-04-21 | $0.0124100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-04-22 | $0.0121500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-23 | $0.0119100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-04-24 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-25 | $0.0118400 | $0.0118300 | $0.0118500 | $0.0118300 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-05-02 | $0.0115400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-04 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-05-05 | $0.0119000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-06 | $0.0109600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-07 | $0.0108000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-05-08 | $0.0106400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-05-09 | $0.0102100 | $0.009023 | $0.009023 | $0.009023 |
| 2022-05-10 | $0.009023 | $0.009304 | $0.009304 | $0.009304 |
| 2022-05-11 | $0.009304 | $0.008705 | $0.008705 | $0.008705 |
| 2022-05-12 | $0.008705 | $0.008675 | $0.008675 | $0.008675 |
| 2022-05-13 | $0.008675 | $0.008773 | $0.008773 | $0.008773 |
| 2022-05-14 | $0.008773 | $0.009015 | $0.009015 | $0.009015 |
| 2022-05-15 | $0.009015 | $0.009389 | $0.009389 | $0.009389 |
| 2022-05-16 | $0.009389 | $0.008953 | $0.008953 | $0.008953 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.008823 | $0.008823 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009079 | $0.009079 |
| 2022-05-23 | $0.009079 | $0.008723 | $0.008723 | $0.008723 |
| 2022-05-24 | $0.008723 | $0.008736 | $0.008741 | $0.008709 |
| 2022-05-31 | $0.009515 | $0.009535 | $0.009535 | $0.009535 |
| 2022-06-01 | $0.009535 | $0.008937 | $0.008937 | $0.008937 |
| 2022-06-02 | $0.008937 | $0.009132 | $0.009132 | $0.009132 |
| 2022-06-03 | $0.009132 | $0.008904 | $0.008904 | $0.008904 |
| 2022-06-04 | $0.008904 | $0.008954 | $0.008954 | $0.008954 |
| 2022-06-05 | $0.008954 | $0.008969 | $0.008969 | $0.008969 |
| 2022-06-06 | $0.008969 | $0.009406 | $0.009406 | $0.009406 |
| 2022-06-07 | $0.009406 | $0.009334 | $0.009334 | $0.009334 |
| 2022-06-08 | $0.009334 | $0.009057 | $0.009057 | $0.009057 |
| 2022-06-09 | $0.009057 | $0.009025 | $0.009025 | $0.009025 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
| 2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.006741 | $0.006741 | $0.006741 |
| 2022-06-14 | $0.006741 | $0.006636 | $0.006636 | $0.006636 |
| 2022-06-15 | $0.006636 | $0.006770 | $0.006770 | $0.006770 |
| 2022-06-16 | $0.006770 | $0.006112 | $0.006112 | $0.006112 |
| 2022-06-17 | $0.006112 | $0.006130 | $0.006130 | $0.006130 |
| 2022-06-18 | $0.006130 | $0.005686 | $0.005686 | $0.005686 |
| 2022-06-19 | $0.005686 | $0.006166 | $0.006166 | $0.006166 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.006165 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006210 |
| 2022-06-22 | $0.006210 | $0.005987 | $0.005987 | $0.005987 |
| 2022-06-23 | $0.005987 | $0.006330 | $0.006330 | $0.006330 |
| 2022-06-24 | $0.006330 | $0.006366 | $0.006366 | $0.006366 |
| 2022-06-25 | $0.006366 | $0.006442 | $0.006442 | $0.006442 |
| 2022-06-26 | $0.006442 | $0.006310 | $0.006310 | $0.006310 |
| 2022-06-27 | $0.006310 | $0.006215 | $0.006215 | $0.006215 |
| 2022-06-28 | $0.006215 | $0.006076 | $0.006076 | $0.006076 |
| 2022-06-29 | $0.006076 | $0.006028 | $0.006028 | $0.006028 |
| 2022-06-30 | $0.006028 | $0.005973 | $0.005973 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-02 | $0.005775 | $0.005769 | $0.005769 | $0.005769 |
| 2022-07-03 | $0.005768 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-04 | $0.005788 | $0.006064 | $0.006064 | $0.006064 |
| 2022-07-05 | $0.006064 | $0.006048 | $0.006048 | $0.006048 |
| 2022-07-06 | $0.006048 | $0.006164 | $0.006164 | $0.006164 |
| 2022-07-07 | $0.006164 | $0.006484 | $0.006484 | $0.006484 |
| 2022-07-08 | $0.006484 | $0.006478 | $0.006478 | $0.006478 |
| 2022-07-09 | $0.006478 | $0.006475 | $0.006475 | $0.006475 |
| 2022-07-10 | $0.006475 | $0.006254 | $0.006254 | $0.006254 |
| 2022-07-11 | $0.006254 | $0.005983 | $0.005983 | $0.005983 |
| 2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005793 |
| 2022-07-13 | $0.005793 | $0.006053 | $0.006053 | $0.006053 |
| 2022-07-14 | $0.006069 | $0.006173 | $0.006173 | $0.006173 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
| 2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
| 2022-07-18 | $0.006238 | $0.006734 | $0.006734 | $0.006734 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.006967 | $0.006967 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006377 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.006888 | $0.006888 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007157 | $0.007157 |
| 2022-07-29 | $0.007157 | $0.007131 | $0.007131 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-04 | $0.006848 | $0.006787 | $0.006787 | $0.006787 |
| 2022-08-05 | $0.006787 | $0.006996 | $0.006996 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.007145 | $0.007145 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.007183 | $0.007183 | $0.007183 |
| 2022-08-12 | $0.007183 | $0.007324 | $0.007324 | $0.007324 |
| 2022-08-13 | $0.007324 | $0.007335 | $0.007335 | $0.007335 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
| 2022-08-17 | $0.007158 | $0.007001 | $0.007001 | $0.007001 |
| 2022-08-18 | $0.007001 | $0.006960 | $0.006960 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-20 | $0.006250 | $0.006350 | $0.006350 | $0.006350 |
| 2022-08-21 | $0.006343 | $0.006454 | $0.006454 | $0.006454 |
| 2022-08-22 | $0.006454 | $0.006420 | $0.006420 | $0.006420 |
| 2022-08-23 | $0.006420 | $0.006456 | $0.006456 | $0.006456 |
| 2022-08-24 | $0.006456 | $0.006411 | $0.006411 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.006470 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006074 | $0.006074 | $0.006074 |
| 2022-08-27 | $0.006074 | $0.006012 | $0.006012 | $0.006012 |
| 2022-08-28 | $0.006012 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-29 | $0.005866 | $0.006088 | $0.006088 | $0.006088 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005944 |
| 2022-08-31 | $0.005944 | $0.006013 | $0.006013 | $0.006013 |
| 2022-09-01 | $0.006015 | $0.006039 | $0.006039 | $0.006039 |
| 2022-09-02 | $0.006039 | $0.005987 | $0.005987 | $0.005987 |
| 2022-09-03 | $0.005987 | $0.005950 | $0.005950 | $0.005950 |
| 2022-09-04 | $0.005950 | $0.006001 | $0.006001 | $0.006001 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006551 | $0.006720 | $0.006720 | $0.006720 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.006036 | $0.006036 | $0.006036 |
| 2022-09-18 | $0.006036 | $0.005825 | $0.005825 | $0.005825 |
| 2022-09-19 | $0.005825 | $0.005862 | $0.005862 | $0.005862 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005787 | $0.005787 | $0.005787 |
| 2022-09-24 | $0.005787 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-25 | $0.005677 | $0.005641 | $0.005641 | $0.005641 |
| 2022-09-26 | $0.005643 | $0.005769 | $0.005769 | $0.005769 |
| 2022-09-27 | $0.005769 | $0.005724 | $0.005724 | $0.005724 |
| 2022-09-28 | $0.005724 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-29 | $0.005824 | $0.005878 | $0.005878 | $0.005878 |
| 2022-09-30 | $0.005878 | $0.005828 | $0.005828 | $0.005828 |
| 2022-10-01 | $0.005828 | $0.005794 | $0.005794 | $0.005794 |
| 2022-10-02 | $0.005794 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-03 | $0.005717 | $0.005890 | $0.005890 | $0.005890 |
| 2022-10-04 | $0.005890 | $0.006103 | $0.006103 | $0.006103 |
| 2022-10-05 | $0.006103 | $0.006048 | $0.006048 | $0.006048 |
| 2022-10-06 | $0.006048 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-07 | $0.005990 | $0.005860 | $0.005860 | $0.005860 |
| 2022-10-08 | $0.005860 | $0.005826 | $0.005826 | $0.005826 |
| 2022-10-09 | $0.005826 | $0.005833 | $0.005833 | $0.005833 |
| 2022-10-10 | $0.005833 | $0.005739 | $0.005739 | $0.005739 |
| 2022-10-11 | $0.005739 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-12 | $0.005717 | $0.005746 | $0.005746 | $0.005746 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.005814 | $0.005814 |
| 2022-10-14 | $0.005814 | $0.005755 | $0.005755 | $0.005755 |
| 2022-10-15 | $0.005755 | $0.005721 | $0.005721 | $0.005721 |
| 2022-10-16 | $0.005721 | $0.005779 | $0.005779 | $0.005779 |
| 2022-10-17 | $0.005779 | $0.005865 | $0.005865 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-19 | $0.005799 | $0.005737 | $0.005737 | $0.005737 |
| 2022-10-20 | $0.005737 | $0.005713 | $0.005713 | $0.005713 |
| 2022-10-21 | $0.005713 | $0.005750 | $0.005750 | $0.005750 |
| 2022-10-22 | $0.005750 | $0.005762 | $0.005762 | $0.005762 |
| 2022-10-23 | $0.005762 | $0.005872 | $0.005872 | $0.005872 |
| 2022-10-24 | $0.005872 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-25 | $0.005799 | $0.006026 | $0.006026 | $0.006026 |
| 2022-10-26 | $0.006026 | $0.006233 | $0.006233 | $0.006233 |
| 2022-10-27 | $0.006233 | $0.006089 | $0.006089 | $0.006089 |
| 2022-10-28 | $0.006089 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-29 | $0.006180 | $0.006246 | $0.006246 | $0.006246 |
| 2022-10-30 | $0.006246 | $0.006189 | $0.006189 | $0.006189 |
| 2022-10-31 | $0.006189 | $0.006148 | $0.006148 | $0.006148 |
| 2022-11-01 | $0.006148 | $0.006144 | $0.006144 | $0.006144 |
| 2022-11-02 | $0.006144 | $0.006045 | $0.006045 | $0.006045 |
| 2022-11-03 | $0.006045 | $0.006062 | $0.006062 | $0.006062 |
| 2022-11-04 | $0.006062 | $0.006345 | $0.006345 | $0.006345 |
| 2022-11-05 | $0.006345 | $0.006390 | $0.006390 | $0.006390 |
| 2022-11-06 | $0.006390 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-07 | $0.006273 | $0.006178 | $0.006178 | $0.006178 |
| 2022-11-08 | $0.006178 | $0.005563 | $0.005563 | $0.005563 |
| 2022-11-09 | $0.005563 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2022-11-10 | $0.0047460 | $0.005268 | $0.005268 | $0.005268 |
| 2022-11-11 | $0.005268 | $0.005102 | $0.005102 | $0.005102 |
| 2022-11-12 | $0.005102 | $0.005032 | $0.005032 | $0.005032 |
| 2022-11-13 | $0.005032 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-11-14 | $0.0048920 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-11-15 | $0.0049780 | $0.005064 | $0.005064 | $0.005064 |
| 2022-11-16 | $0.005064 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-11-17 | $0.0049940 | $0.005004 | $0.005004 | $0.005004 |
| 2022-11-18 | $0.005004 | $0.005003 | $0.005003 | $0.005003 |
| 2022-11-19 | $0.005003 | $0.005005 | $0.005005 | $0.005005 |
| 2022-11-20 | $0.005005 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-11-21 | $0.0048760 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-11-22 | $0.0047280 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-11-23 | $0.0048590 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-11-24 | $0.0049770 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-11-25 | $0.0049770 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-11-26 | $0.0049520 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-11-27 | $0.0049350 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2022-11-28 | $0.0049260 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-11-29 | $0.0048620 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2022-11-30 | $0.0049300 | $0.005149 | $0.005149 | $0.005149 |
| 2022-12-01 | $0.005149 | $0.005094 | $0.005094 | $0.005094 |
| 2022-12-02 | $0.005094 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-03 | $0.005128 | $0.005066 | $0.005066 | $0.005066 |
| 2022-12-04 | $0.005066 | $0.005134 | $0.005134 | $0.005134 |
| 2022-12-05 | $0.005134 | $0.005090 | $0.005090 | $0.005090 |
| 2022-12-06 | $0.005090 | $0.005126 | $0.005126 | $0.005126 |
| 2022-12-07 | $0.005126 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-08 | $0.005051 | $0.005168 | $0.005168 | $0.005168 |
| 2022-12-09 | $0.005168 | $0.005138 | $0.005138 | $0.005138 |
| 2022-12-10 | $0.005138 | $0.005139 | $0.005139 | $0.005139 |
| 2022-12-11 | $0.005139 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-12 | $0.005128 | $0.005163 | $0.005163 | $0.005163 |
| 2022-12-13 | $0.005163 | $0.005333 | $0.005333 | $0.005333 |
| 2022-12-14 | $0.005333 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-15 | $0.005340 | $0.005208 | $0.005208 | $0.005208 |
| 2022-12-16 | $0.005208 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2022-12-17 | $0.0049980 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-18 | $0.005034 | $0.005023 | $0.005023 | $0.005023 |
| 2022-12-19 | $0.005023 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-12-20 | $0.0049330 | $0.005070 | $0.005070 | $0.005070 |
| 2022-12-21 | $0.005070 | $0.005046 | $0.005046 | $0.005046 |
| 2022-12-22 | $0.005046 | $0.005045 | $0.005045 | $0.005045 |
| 2022-12-23 | $0.005045 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-24 | $0.005034 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-25 | $0.005051 | $0.005049 | $0.005049 | $0.005049 |
| 2022-12-26 | $0.005049 | $0.005075 | $0.005075 | $0.005075 |
| 2022-12-27 | $0.005075 | $0.005010 | $0.005010 | $0.005010 |
| 2022-12-28 | $0.005010 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-12-29 | $0.0049620 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-12-30 | $0.0049890 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2022-12-31 | $0.0049800 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-01-01 | $0.0049590 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2023-01-02 | $0.0049840 | $0.005001 | $0.005001 | $0.005001 |
| 2023-01-03 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2023-01-04 | $0.005001 | $0.005054 | $0.005054 | $0.005054 |
| 2023-01-05 | $0.005054 | $0.005048 | $0.005048 | $0.005048 |
| 2023-01-06 | $0.005048 | $0.005084 | $0.005084 | $0.005084 |
| 2023-01-07 | $0.005084 | $0.005083 | $0.005083 | $0.005083 |
| 2023-01-08 | $0.005083 | $0.005135 | $0.005135 | $0.005135 |
| 2023-01-09 | $0.005135 | $0.005154 | $0.005154 | $0.005154 |
| 2023-01-10 | $0.005154 | $0.005233 | $0.005233 | $0.005233 |
| 2023-01-11 | $0.005233 | $0.005381 | $0.005381 | $0.005381 |
| 2023-01-12 | $0.005381 | $0.005655 | $0.005655 | $0.005655 |
| 2023-01-13 | $0.005655 | $0.005980 | $0.005980 | $0.005980 |
| 2023-01-14 | $0.005980 | $0.006286 | $0.006286 | $0.006286 |
| 2023-01-15 | $0.006286 | $0.006264 | $0.006264 | $0.006264 |
| 2023-01-16 | $0.006264 | $0.006357 | $0.006357 | $0.006357 |
| 2023-01-17 | $0.006357 | $0.006341 | $0.006341 | $0.006341 |
| 2023-01-18 | $0.006341 | $0.006204 | $0.006204 | $0.006204 |
| 2023-01-19 | $0.006204 | $0.006325 | $0.006325 | $0.006325 |
| 2023-01-20 | $0.006325 | $0.006803 | $0.006803 | $0.006803 |
| 2023-01-21 | $0.006803 | $0.006837 | $0.006837 | $0.006837 |
| 2023-01-22 | $0.006837 | $0.006814 | $0.006814 | $0.006814 |
| 2023-01-23 | $0.006814 | $0.006875 | $0.006875 | $0.006875 |
| 2023-01-24 | $0.006875 | $0.006791 | $0.006791 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006920 | $0.006920 | $0.006920 |
| 2023-01-26 | $0.006920 | $0.006903 | $0.006903 | $0.006903 |
| 2023-01-27 | $0.006903 | $0.006923 | $0.006923 | $0.006923 |
| 2023-01-28 | $0.006923 | $0.006909 | $0.006909 | $0.006909 |
| 2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
| 2023-01-30 | $0.007124 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-31 | $0.006850 | $0.006939 | $0.006939 | $0.006939 |
| 2023-02-01 | $0.006939 | $0.007119 | $0.007119 | $0.007119 |
| 2023-02-02 | $0.007119 | $0.007041 | $0.007041 | $0.007041 |
| 2023-02-03 | $0.007041 | $0.007031 | $0.007031 | $0.007031 |
| 2023-02-04 | $0.007031 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-05 | $0.007000 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-06 | $0.006882 | $0.006828 | $0.006828 | $0.006828 |
| 2023-02-07 | $0.006828 | $0.006976 | $0.006976 | $0.006976 |
| 2023-02-08 | $0.006976 | $0.006888 | $0.006888 | $0.006888 |
| 2023-02-09 | $0.006888 | $0.006542 | $0.006542 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006490 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006559 | $0.006559 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006537 | $0.006537 |
| 2023-02-13 | $0.006537 | $0.006536 | $0.006536 | $0.006536 |
| 2023-02-14 | $0.006536 | $0.006663 | $0.006663 | $0.006663 |
| 2023-02-15 | $0.006663 | $0.007300 | $0.007300 | $0.007300 |
| 2023-02-16 | $0.007300 | $0.007060 | $0.007060 | $0.007060 |
| 2023-02-17 | $0.007060 | $0.007373 | $0.007373 | $0.007373 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007335 | $0.007335 | $0.007335 |
| 2023-02-22 | $0.007335 | $0.007256 | $0.007256 | $0.007256 |
| 2023-02-23 | $0.007256 | $0.007182 | $0.007182 | $0.007182 |
| 2023-02-24 | $0.007182 | $0.006957 | $0.006957 | $0.006957 |
| 2023-02-25 | $0.006957 | $0.006950 | $0.006950 | $0.006950 |
| 2023-02-26 | $0.006950 | $0.007067 | $0.007067 | $0.007067 |
| 2023-02-27 | $0.007067 | $0.007047 | $0.007047 | $0.007047 |
| 2023-02-28 | $0.007047 | $0.006940 | $0.006940 | $0.006940 |
| 2023-03-01 | $0.006940 | $0.007092 | $0.007092 | $0.007092 |
| 2023-03-02 | $0.007092 | $0.007040 | $0.007040 | $0.007040 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.006705 | $0.006705 | $0.006705 |
| 2023-03-05 | $0.006705 | $0.006730 | $0.006730 | $0.006730 |
| 2023-03-06 | $0.006730 | $0.006723 | $0.006723 | $0.006723 |
| 2023-03-07 | $0.006723 | $0.006660 | $0.006660 | $0.006660 |
| 2023-03-08 | $0.006660 | $0.006512 | $0.006512 | $0.006512 |
| 2023-03-09 | $0.006512 | $0.006111 | $0.006111 | $0.006111 |
| 2023-03-10 | $0.006111 | $0.006062 | $0.006062 | $0.006062 |
| 2023-03-11 | $0.006062 | $0.006183 | $0.006183 | $0.006183 |
| 2023-03-12 | $0.006183 | $0.006654 | $0.006654 | $0.006654 |
| 2023-03-13 | $0.006654 | $0.007262 | $0.007262 | $0.007262 |
| 2023-03-14 | $0.007262 | $0.007428 | $0.007428 | $0.007428 |
| 2023-03-15 | $0.007428 | $0.007311 | $0.007311 | $0.007311 |
| 2023-03-16 | $0.007311 | $0.007515 | $0.007515 | $0.007515 |
| 2023-03-17 | $0.007515 | $0.008232 | $0.008232 | $0.008232 |
| 2023-03-18 | $0.008232 | $0.008092 | $0.008092 | $0.008092 |
| 2023-03-19 | $0.008092 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-20 | $0.008411 | $0.008342 | $0.008342 | $0.008342 |
| 2023-03-21 | $0.008342 | $0.008456 | $0.008456 | $0.008456 |
| 2023-03-22 | $0.008456 | $0.008195 | $0.008195 | $0.008195 |
| 2023-03-23 | $0.008195 | $0.008504 | $0.008504 | $0.008504 |
| 2023-03-24 | $0.008504 | $0.008248 | $0.008248 | $0.008248 |
| 2023-03-25 | $0.008248 | $0.008248 | $0.008248 | $0.008248 |
| 2023-03-26 | $0.008248 | $0.008399 | $0.008399 | $0.008399 |
| 2023-03-27 | $0.008399 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-28 | $0.008144 | $0.008182 | $0.008182 | $0.008182 |
| 2023-03-29 | $0.008182 | $0.008507 | $0.008507 | $0.008507 |
| 2023-03-30 | $0.008507 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-31 | $0.008411 | $0.008543 | $0.008543 | $0.008543 |
| 2023-04-01 | $0.008543 | $0.008540 | $0.008540 | $0.008540 |
| 2023-04-02 | $0.008540 | $0.008456 | $0.008456 | $0.008456 |
| 2023-04-03 | $0.008456 | $0.008343 | $0.008343 | $0.008343 |
| 2023-04-04 | $0.008343 | $0.008453 | $0.008453 | $0.008453 |
| 2023-04-05 | $0.008453 | $0.008454 | $0.008454 | $0.008454 |
| 2023-04-06 | $0.008454 | $0.008414 | $0.008414 | $0.008414 |
| 2023-04-07 | $0.008414 | $0.008373 | $0.008373 | $0.008373 |
| 2023-04-08 | $0.008373 | $0.008386 | $0.008386 | $0.008386 |
| 2023-04-09 | $0.008386 | $0.008502 | $0.008502 | $0.008502 |
| 2023-04-10 | $0.008502 | $0.008896 | $0.008896 | $0.008896 |
| 2023-04-11 | $0.008896 | $0.009068 | $0.009068 | $0.009068 |
| 2023-04-12 | $0.009068 | $0.008972 | $0.008972 | $0.008972 |
| 2023-04-13 | $0.008972 | $0.009121 | $0.009121 | $0.009121 |
| 2023-04-14 | $0.009121 | $0.009148 | $0.009148 | $0.009148 |
| 2023-04-15 | $0.009148 | $0.009096 | $0.009096 | $0.009096 |
| 2023-04-16 | $0.009096 | $0.009097 | $0.009097 | $0.009097 |
| 2023-04-17 | $0.009097 | $0.008834 | $0.008834 | $0.008834 |
| 2023-04-18 | $0.008834 | $0.009119 | $0.009119 | $0.009119 |
| 2023-04-19 | $0.009119 | $0.008648 | $0.008648 | $0.008648 |
| 2023-04-20 | $0.008648 | $0.008474 | $0.008474 | $0.008474 |
| 2023-04-21 | $0.008474 | $0.008178 | $0.008178 | $0.008178 |
| 2023-04-22 | $0.008178 | $0.008346 | $0.008346 | $0.008346 |
| 2023-04-23 | $0.008346 | $0.008279 | $0.008279 | $0.008279 |
| 2023-04-24 | $0.008279 | $0.008256 | $0.008256 | $0.008256 |
| 2023-04-25 | $0.008256 | $0.008493 | $0.008493 | $0.008493 |
| 2023-04-26 | $0.008493 | $0.008530 | $0.008530 | $0.008530 |
| 2023-04-27 | $0.008530 | $0.008846 | $0.008846 | $0.008846 |
| 2023-04-28 | $0.008846 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-29 | $0.008802 | $0.008775 | $0.008775 | $0.008775 |
| 2023-04-30 | $0.008775 | $0.008770 | $0.008770 | $0.008770 |
| 2023-05-01 | $0.008770 | $0.008426 | $0.008426 | $0.008426 |
| 2023-05-02 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2023-05-03 | $0.008608 | $0.008712 | $0.008712 | $0.008712 |
| 2023-05-04 | $0.008712 | $0.008660 | $0.008660 | $0.008660 |
| 2023-05-05 | $0.008660 | $0.008865 | $0.008865 | $0.008865 |
| 2023-05-06 | $0.008865 | $0.008683 | $0.008683 | $0.008683 |
| 2023-05-07 | $0.008683 | $0.008572 | $0.008572 | $0.008572 |
| 2023-05-08 | $0.008572 | $0.008334 | $0.008334 | $0.008334 |
| 2023-05-09 | $0.008334 | $0.008304 | $0.008304 | $0.008304 |
| 2023-05-10 | $0.008304 | $0.008288 | $0.008288 | $0.008288 |
| 2023-05-11 | $0.008288 | $0.008098 | $0.008098 | $0.008098 |
| 2023-05-12 | $0.008098 | $0.008042 | $0.008042 | $0.008042 |
| 2023-05-13 | $0.008042 | $0.008037 | $0.008037 | $0.008037 |
| 2023-05-14 | $0.008037 | $0.008080 | $0.008080 | $0.008080 |
| 2023-05-15 | $0.008080 | $0.008153 | $0.008153 | $0.008153 |
| 2023-05-16 | $0.008153 | $0.008155 | $0.008156 | $0.008147 |
| Paio | Scambio |
|---|---|
| TRV/USDT | biki |
| TRV/BCH | bitcoincom |
| TRV/KRW | bithumb |
| TRV/BTC | bithumbglobal |
| TRV/USDT | bithumbglobal |
| TRV/BCH | hitbtc |
| TRV/BTC | hitbtc |
Descrizione
Descrizione
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
ICO Details
ICO Details
)
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
| ICO Stato | Finished |
|---|---|
| Fornitura di token | N/A |
| Data d'inizio | 2017-07-05 |
| Data di fine | 2017-08-15 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | https://www.travelcoins.io/wp-content/uploads/2017/07/Travelcoin_ICO_WhitePaper_2017.pdf |
Monete correlate
