MVP
Merculet Ряд 1059
Веб-сайт
Reddit
Twitter
4,123,843,051 MVP
Купить / продать
Get Wallet
Merculet
Merculet Цена $ 0.0002
$ 0.0002
Merculet 24h Vol
$5,723
$5,723
Merculet Рейтинг Рынка $699,780
$699,780
24ч
1 BTC 1 H
-0.24 %
24 H
-6.61 %
7 d
-21.11 %
сегодня Merculet цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 4,123,843,051 MVP в настоящее время распространяются на рынке. Merculet цены в настоящее время испытывают изменение -6.61 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Merculet торгуется на Crypto Exchanges. Получить Merculet's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Merculet
символ
MVP
алгоритм
BTC цена
0.00000002 BTC
BTC рынок
75 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
4,123,843,051 MVP
1h
-0.24 %
24h
-6.61 %
7d
-21.11 %
Twitter
Facebook
Share Merculet Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0005410 | $0.0005460 | $0.0005920 | $0.0005460 |
| 2021-07-01 | $0.0005460 | $0.0005270 | $0.0005270 | $0.0005060 |
| 2021-07-02 | $0.0005270 | $0.0005820 | $0.0006040 | $0.0005390 |
| 2021-07-03 | $0.0005820 | $0.0008240 | $0.0008910 | $0.0006010 |
| 2021-07-04 | $0.0008240 | $0.0008830 | $0.0010220 | $0.0008130 |
| 2021-07-05 | $0.0008830 | $0.0009670 | $0.0010320 | $0.0008130 |
| 2021-07-06 | $0.0009670 | $0.0010450 | $0.0011380 | $0.0010220 |
| 2021-07-07 | $0.0010450 | $0.0009040 | $0.0010430 | $0.0008340 |
| 2021-07-08 | $0.0009040 | $0.0008880 | $0.0009090 | $0.0008040 |
| 2021-07-09 | $0.0008880 | $0.0008580 | $0.0009660 | $0.0008370 |
| 2021-07-10 | $0.0008580 | $0.0008020 | $0.0008440 | $0.0008020 |
| 2021-07-11 | $0.0008020 | $0.0007920 | $0.0008350 | $0.0007490 |
| 2021-07-12 | $0.0007920 | $0.0007320 | $0.0007720 | $0.0007120 |
| 2021-07-13 | $0.0007320 | $0.0006600 | $0.0006990 | $0.0006600 |
| 2021-07-14 | $0.0006600 | $0.0006780 | $0.0007180 | $0.0006580 |
| 2021-07-15 | $0.0006780 | $0.0006140 | $0.0006520 | $0.0006140 |
| 2021-07-16 | $0.0006140 | $0.0006190 | $0.0006380 | $0.0005630 |
| 2021-07-17 | $0.0006190 | $0.0006080 | $0.0006270 | $0.0006080 |
| 2021-07-18 | $0.0006080 | $0.0005860 | $0.0006240 | $0.0005680 |
| 2021-07-19 | $0.0005860 | $0.0005820 | $0.0005820 | $0.0005460 |
| 2021-07-20 | $0.0005820 | $0.0005540 | $0.0005720 | $0.0005360 |
| 2021-07-21 | $0.0005540 | $0.0008380 | $0.0008980 | $0.0006180 |
| 2021-07-22 | $0.0008380 | $0.0007900 | $0.0008910 | $0.0007490 |
| 2021-07-23 | $0.0007900 | $0.0008290 | $0.0008500 | $0.0007860 |
| 2021-07-24 | $0.0008290 | $0.0008310 | $0.0008960 | $0.0007870 |
| 2021-07-25 | $0.0008310 | $0.0008340 | $0.0008780 | $0.0008120 |
| 2021-07-26 | $0.0008340 | $0.0008020 | $0.0008470 | $0.0008020 |
| 2021-07-27 | $0.0008020 | $0.0008490 | $0.0009410 | $0.0008260 |
| 2021-07-28 | $0.0008520 | $0.0008280 | $0.0008510 | $0.0008280 |
| 2021-07-29 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008230 |
| 2021-07-31 | $0.0008130 | $0.0008360 | $0.0008360 | $0.0008100 |
| 2021-08-01 | $0.0008360 | $0.0008180 | $0.0008440 | $0.0007920 |
| 2021-08-02 | $0.0008180 | $0.0008090 | $0.0008350 | $0.0008090 |
| 2021-08-03 | $0.0008090 | $0.0007520 | $0.0007780 | $0.0006770 |
| 2021-08-04 | $0.0007520 | $0.0008720 | $0.0009000 | $0.0007360 |
| 2021-08-05 | $0.0008720 | $0.0008770 | $0.0009620 | $0.0008200 |
| 2021-08-06 | $0.0008770 | $0.0007520 | $0.0009260 | $0.0007520 |
| 2021-08-07 | $0.0007520 | $0.0007910 | $0.0008860 | $0.0007590 |
| 2021-08-08 | $0.0007910 | $0.0007230 | $0.0007530 | $0.0006630 |
| 2021-08-09 | $0.0007230 | $0.0008230 | $0.0008540 | $0.0007600 |
| 2021-08-10 | $0.0008230 | $0.0007850 | $0.0008480 | $0.0007540 |
| 2021-08-11 | $0.0007850 | $0.0007590 | $0.0008220 | $0.0007590 |
| 2021-08-12 | $0.0007910 | $0.0007310 | $0.0007620 | $0.0007010 |
| 2021-08-13 | $0.0007310 | $0.0007650 | $0.0008310 | $0.0007650 |
| 2021-08-14 | $0.0007650 | $0.0007840 | $0.0007840 | $0.0007190 |
| 2021-08-15 | $0.0007840 | $0.0007620 | $0.0007950 | $0.0007280 |
| 2021-08-16 | $0.0007620 | $0.0009770 | $0.0010400 | $0.0007250 |
| 2021-08-17 | $0.0009760 | $0.0008740 | $0.0009640 | $0.0008430 |
| 2021-08-18 | $0.0008740 | $0.0008740 | $0.0009040 | $0.0008440 |
| 2021-08-19 | $0.0008740 | $0.0008600 | $0.0009240 | $0.0008600 |
| 2021-08-20 | $0.0008600 | $0.0008870 | $0.0009530 | $0.0008220 |
| 2021-08-21 | $0.0008870 | $0.0008070 | $0.0009030 | $0.0007740 |
| 2021-08-22 | $0.0008070 | $0.0008430 | $0.0008430 | $0.0007780 |
| 2021-08-23 | $0.0008430 | $0.0008970 | $0.0008970 | $0.0008310 |
| 2021-08-24 | $0.0008970 | $0.0007300 | $0.0008570 | $0.0007300 |
| 2021-08-25 | $0.0007300 | $0.0008070 | $0.0008070 | $0.0007100 |
| 2021-08-26 | $0.0008070 | $0.0007730 | $0.0008040 | $0.0007420 |
| 2021-08-27 | $0.0007730 | $0.0011470 | $0.0018020 | $0.0008190 |
| 2021-08-28 | $0.0011470 | $0.0011760 | $0.0012170 | $0.0010780 |
| 2021-08-31 | $0.0009040 | $0.0008930 | $0.0009620 | $0.0008590 |
| 2021-09-01 | $0.0008930 | $0.0009570 | $0.0009960 | $0.0009570 |
| 2021-09-02 | $0.0009570 | $0.0009470 | $0.0009850 | $0.0009470 |
| 2021-09-03 | $0.0009470 | $0.0009060 | $0.0010240 | $0.0009060 |
| 2021-09-04 | $0.0009060 | $0.0009330 | $0.0009720 | $0.0008940 |
| 2021-09-05 | $0.0009330 | $0.0009490 | $0.0009880 | $0.0009090 |
| 2021-09-06 | $0.0009490 | $0.0009820 | $0.0009820 | $0.0009430 |
| 2021-09-07 | $0.0009820 | $0.0009270 | $0.0009960 | $0.0008580 |
| 2021-09-08 | $0.0009270 | $0.0009450 | $0.0010150 | $0.0009100 |
| 2021-09-09 | $0.0009450 | $0.0009240 | $0.0009590 | $0.0009240 |
| 2021-09-10 | $0.0009240 | $0.0008660 | $0.0008990 | $0.0008340 |
| 2021-09-11 | $0.0008660 | $0.0008820 | $0.0008820 | $0.0008170 |
| 2021-09-12 | $0.0008820 | $0.0008170 | $0.0009190 | $0.0008170 |
| 2021-09-13 | $0.0008170 | $0.0007880 | $0.0007880 | $0.0007560 |
| 2021-09-14 | $0.0007880 | $0.0008210 | $0.0008210 | $0.0007870 |
| 2021-09-15 | $0.0008250 | $0.0009040 | $0.0009040 | $0.0008680 |
| 2021-09-16 | $0.0009040 | $0.0009280 | $0.0009280 | $0.0008920 |
| 2021-09-17 | $0.0009280 | $0.0008840 | $0.0009180 | $0.0008500 |
| 2021-09-18 | $0.0008840 | $0.0008790 | $0.0008850 | $0.0008770 |
| 2021-12-03 | $0.0005420 | $0.0005090 | $0.0005090 | $0.0004660 |
| 2021-12-04 | $0.0004830 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-12-05 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-06 | $0.0005040 | $0.0005230 | $0.0005230 | $0.0004790 |
| 2021-12-07 | $0.0005230 | $0.0004740 | $0.0005170 | $0.0004740 |
| 2021-12-08 | $0.0004740 | $0.0004440 | $0.0004880 | $0.0004440 |
| 2021-12-09 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004110 |
| 2021-12-10 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0003900 |
| 2021-12-11 | $0.0004290 | $0.0004500 | $0.0004910 | $0.0004500 |
| 2021-12-12 | $0.0004500 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-13 | $0.0004550 | $0.0004170 | $0.0004550 | $0.0004170 |
| 2021-12-14 | $0.0004160 | $0.0004250 | $0.0004640 | $0.0004250 |
| 2021-12-15 | $0.0004250 | $0.0004420 | $0.0004820 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004430 | $0.0004450 | $0.0004420 |
| 2021-12-31 | $0.0003710 | $0.0004050 | $0.0004050 | $0.0003680 |
| 2022-01-01 | $0.0004040 | $0.0004140 | $0.0004140 | $0.0003770 |
| 2022-01-02 | $0.0004140 | $0.0003830 | $0.0004210 | $0.0003830 |
| 2022-01-03 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-01-04 | $0.0003760 | $0.0003790 | $0.0004160 | $0.0003790 |
| 2022-01-05 | $0.0003790 | $0.0003890 | $0.0003890 | $0.0003540 |
| 2022-01-06 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003410 |
| 2022-01-07 | $0.0003750 | $0.0003520 | $0.0003520 | $0.0003200 |
| 2022-01-08 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003080 |
| 2022-01-09 | $0.0003390 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-01-10 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-11 | $0.0003390 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-01-12 | $0.0003560 | $0.0003710 | $0.0003710 | $0.0003370 |
| 2022-01-13 | $0.0003710 | $0.0003240 | $0.0003570 | $0.0003240 |
| 2022-01-14 | $0.0003240 | $0.0003310 | $0.0003640 | $0.0003310 |
| 2022-01-15 | $0.0003310 | $0.0003660 | $0.0003660 | $0.0003330 |
| 2022-01-16 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003350 |
| 2022-01-17 | $0.0003680 | $0.0003530 | $0.0003850 | $0.0003530 |
| 2022-01-18 | $0.0003530 | $0.0003480 | $0.0003790 | $0.0003480 |
| 2022-01-19 | $0.0003480 | $0.0003700 | $0.0003700 | $0.0003390 |
| 2022-01-20 | $0.0003700 | $0.0003300 | $0.0003600 | $0.0003300 |
| 2022-01-21 | $0.0003300 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-01-22 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002410 |
| 2022-01-23 | $0.0002900 | $0.0003050 | $0.0004830 | $0.0003050 |
| 2022-01-24 | $0.0003050 | $0.0003280 | $0.0003300 | $0.0003020 |
| 2022-01-31 | $0.0002600 | $0.0002960 | $0.0003230 | $0.0002420 |
| 2022-02-01 | $0.0002960 | $0.0002790 | $0.0003070 | $0.0002510 |
| 2022-02-02 | $0.0002790 | $0.0002950 | $0.0002950 | $0.0002410 |
| 2022-02-03 | $0.0002950 | $0.0002700 | $0.0002970 | $0.0002430 |
| 2022-02-04 | $0.0002700 | $0.0002700 | $0.0003000 | $0.0002700 |
| 2022-02-05 | $0.0002700 | $0.0003020 | $0.0003020 | $0.0002710 |
| 2022-02-06 | $0.0003020 | $0.0002750 | $0.0003060 | $0.0002750 |
| 2022-02-07 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002510 |
| 2022-02-08 | $0.0002830 | $0.0002500 | $0.0002810 | $0.0002500 |
| 2022-02-09 | $0.0002500 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2022-02-10 | $0.0002600 | $0.0002770 | $0.0002770 | $0.0002460 |
| 2022-02-11 | $0.0002770 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-02-12 | $0.0002640 | $0.0002920 | $0.0003210 | $0.0002630 |
| 2022-02-13 | $0.0002920 | $0.0002580 | $0.0002870 | $0.0002580 |
| 2022-02-14 | $0.0002580 | $0.0002340 | $0.0002930 | $0.0002340 |
| 2022-02-15 | $0.0002340 | $0.0002870 | $0.0003190 | $0.0002550 |
| 2022-02-16 | $0.0002870 | $0.0002500 | $0.0002810 | $0.0002500 |
| 2022-02-17 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002500 |
| 2022-02-18 | $0.0002890 | $0.0002890 | $0.0002900 | $0.0002870 |
| 2022-02-19 | $0.0002780 | $0.0044930 | $0.0045120 | $0.0002770 |
| 2022-02-20 | $0.0002760 | $0.0044680 | $0.0044800 | $0.0002760 |
| 2022-02-21 | $0.0002620 | $0.0042500 | $0.0042540 | $0.0002610 |
| 2022-02-22 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-02-23 | $0.0002680 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-02-24 | $0.0002580 | $0.0002480 | $0.0041970 | $0.0002560 |
| Пара | обмен |
|---|---|
| MVP/ETH | bilaxy |
| MVP/ETH | ddex |
| MVP/ETH | ethermium |
| MVP/ETH | idex |
| MVP/BTC | kucoin |
| MVP/ETH | kucoin |
| MVP/ETH | okex |
| MVP/USDT | okex |
описание
описание
Merculet offers a new protocol suite that leverages blockchain to capture and monetize consumer attention. The product Merculet offers is designed specifically to address the difficulty faced by enterprises at all levels to acquire new users. Through the creation of an interface that provides incentives for users to engage with new content, Merculet aim to address the difficult process of acquiring new customers and disrupt the current business-to-consumer relationship paradigm.
MVP is an Ethereum-based token that powers Merculet protocol and is used by different holders: entrepreneurs, users, content contributors and advertisers.
Связанные монеты
