CXO
CargoX Sıra 97
Web sitesi
Twitter
166,549,447 CXO
Alım / Satım
Get Wallet
CargoX
CargoX Fiyat $ 0.3372
$ 0.3372
CargoX 24h Vol
$617,866
$617,866
CargoX Kripto Değeri $56,155,063
$56,155,063
24-Saat Hacmi
18 BTC 1 H
-1.33 %
24 H
27.60 %
7 d
-16.74 %
Bugün CargoX ABD doları cinsinden fiyat şu anda
0.3372
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000986
BTC. Toplamda 166,549,447 CXO şu anda piyasada dolaşıyor. CargoX fiyatlar şu anda bir değişiklik yaşıyor 27.60 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars CargoX işlem görmüştür Kripto Değişimleri. Almak CargoX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CargoX
Sembol
CXO
Algoritma
BTC fiyat
0.00000986 BTC
BTC pazar
1,641 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
166,549,447 CXO
1h
-1.33 %
24h
27.60 %
7d
-16.74 %
Twitter
Web sitesi
Share CargoX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-06-30 | $0.3112000 | $0.2986000 | $0.3332000 | $0.2975000 |
| 2021-07-01 | $0.2986000 | $0.2772000 | $0.2976000 | $0.2742000 |
| 2021-07-02 | $0.2772000 | $0.2802000 | $0.2886000 | $0.2768000 |
| 2021-07-03 | $0.2802000 | $0.2880000 | $0.3020000 | $0.2875000 |
| 2021-07-04 | $0.2880000 | $0.2909000 | $0.3078000 | $0.2869000 |
| 2021-07-05 | $0.2909000 | $0.2680000 | $0.2772000 | $0.2623000 |
| 2021-07-06 | $0.2680000 | $0.2841000 | $0.2961000 | $0.2717000 |
| 2021-07-07 | $0.2841000 | $0.2730000 | $0.2889000 | $0.2690000 |
| 2021-07-08 | $0.2730000 | $0.2570000 | $0.2572000 | $0.2439000 |
| 2021-07-09 | $0.2565000 | $0.2568000 | $0.2656000 | $0.2487000 |
| 2021-07-10 | $0.2568000 | $0.2747000 | $0.2855000 | $0.2525000 |
| 2021-07-11 | $0.2748000 | $0.2950000 | $0.2958000 | $0.2691000 |
| 2021-07-12 | $0.2950000 | $0.2779000 | $0.2925000 | $0.2724000 |
| 2021-07-13 | $0.2779000 | $0.2401000 | $0.2653000 | $0.2241000 |
| 2021-07-14 | $0.2401000 | $0.2632000 | $0.2796000 | $0.2369000 |
| 2021-07-15 | $0.2632000 | $0.2499000 | $0.2674000 | $0.2423000 |
| 2021-07-16 | $0.2499000 | $0.2326000 | $0.2446000 | $0.2267000 |
| 2021-07-17 | $0.2326000 | $0.2557000 | $0.2641000 | $0.2335000 |
| 2021-07-18 | $0.2557000 | $0.2507000 | $0.2556000 | $0.2395000 |
| 2021-07-19 | $0.2507000 | $0.2331000 | $0.2466000 | $0.2130000 |
| 2021-07-20 | $0.2331000 | $0.1921000 | $0.2314000 | $0.1790000 |
| 2021-07-21 | $0.1921000 | $0.2033000 | $0.2248000 | $0.2023000 |
| 2021-07-22 | $0.2033000 | $0.2035000 | $0.2090000 | $0.2025000 |
| 2021-07-23 | $0.2035000 | $0.2187000 | $0.2213000 | $0.2083000 |
| 2021-07-24 | $0.2187000 | $0.2046000 | $0.2249000 | $0.1967000 |
| 2021-07-25 | $0.2046000 | $0.1883000 | $0.2054000 | $0.1707000 |
| 2021-07-26 | $0.1883000 | $0.1948000 | $0.2119000 | $0.1885000 |
| 2021-07-27 | $0.1948000 | $0.2069000 | $0.2159000 | $0.2012000 |
| 2021-07-28 | $0.2069000 | $0.3105000 | $0.3195000 | $0.2066000 |
| 2021-07-29 | $0.3105000 | $0.3086000 | $0.3109000 | $0.3083000 |
| 2021-07-31 | $0.2779000 | $0.2934000 | $0.3038000 | $0.2846000 |
| 2021-08-01 | $0.2934000 | $0.2845000 | $0.3022000 | $0.2779000 |
| 2021-08-02 | $0.2845000 | $0.2663000 | $0.3039000 | $0.2663000 |
| 2021-08-03 | $0.2663000 | $0.2513000 | $0.2671000 | $0.2508000 |
| 2021-08-04 | $0.2513000 | $0.2372000 | $0.2729000 | $0.2345000 |
| 2021-08-05 | $0.2374000 | $0.2504000 | $0.2566000 | $0.2334000 |
| 2021-08-06 | $0.2504000 | $0.2424000 | $0.2667000 | $0.2372000 |
| 2021-08-07 | $0.2424000 | $0.2679000 | $0.2935000 | $0.2606000 |
| 2021-08-08 | $0.2679000 | $0.2757000 | $0.2869000 | $0.2496000 |
| 2021-08-09 | $0.2764000 | $0.2687000 | $0.2934000 | $0.2614000 |
| 2021-08-10 | $0.2687000 | $0.2793000 | $0.2981000 | $0.2579000 |
| 2021-08-11 | $0.2793000 | $0.2850000 | $0.3027000 | $0.2755000 |
| 2021-08-12 | $0.2638000 | $0.2645000 | $0.2700000 | $0.2471000 |
| 2021-08-13 | $0.2645000 | $0.3377000 | $0.4155000 | $0.2669000 |
| 2021-08-14 | $0.3377000 | $0.3240000 | $0.3668000 | $0.3027000 |
| 2021-08-15 | $0.3237000 | $0.3374000 | $0.3374000 | $0.3016000 |
| 2021-08-16 | $0.3374000 | $0.3201000 | $0.3670000 | $0.3006000 |
| 2021-08-17 | $0.3201000 | $0.3123000 | $0.3614000 | $0.3030000 |
| 2021-08-18 | $0.3123000 | $0.3408000 | $0.3616000 | $0.3044000 |
| 2021-08-19 | $0.3408000 | $0.3465000 | $0.3653000 | $0.3420000 |
| 2021-08-20 | $0.3465000 | $0.3559000 | $0.3707000 | $0.3402000 |
| 2021-08-21 | $0.3559000 | $0.3336000 | $0.3652000 | $0.3291000 |
| 2021-08-22 | $0.3336000 | $0.3391000 | $0.3507000 | $0.3268000 |
| 2021-08-23 | $0.3391000 | $0.3549000 | $0.3808000 | $0.3436000 |
| 2021-08-24 | $0.3549000 | $0.3636000 | $0.3690000 | $0.3014000 |
| 2021-08-25 | $0.3636000 | $0.3487000 | $0.3755000 | $0.3235000 |
| 2021-08-26 | $0.3487000 | $0.3292000 | $0.3437000 | $0.3097000 |
| 2021-08-27 | $0.3292000 | $0.3617000 | $0.3754000 | $0.3276000 |
| 2021-08-28 | $0.3617000 | $0.3479000 | $0.3580000 | $0.3346000 |
| 2021-08-29 | $0.3479000 | $0.3485000 | $0.3486000 | $0.3479000 |
| 2021-08-31 | $0.3745000 | $0.4321000 | $0.4428000 | $0.3641000 |
| 2021-09-01 | $0.4321000 | $0.3113000 | $0.4913000 | $0.2612000 |
| 2021-09-02 | $0.3113000 | $0.2882000 | $0.3394000 | $0.2428000 |
| 2021-09-03 | $0.2882000 | $0.2959000 | $0.3400000 | $0.2892000 |
| 2021-09-04 | $0.2959000 | $0.2527000 | $0.2919000 | $0.2418000 |
| 2021-09-05 | $0.2527000 | $0.2711000 | $0.2846000 | $0.2533000 |
| 2021-09-06 | $0.2711000 | $0.2711000 | $0.2746000 | $0.2530000 |
| 2021-09-07 | $0.2711000 | $0.2671000 | $0.2846000 | $0.2311000 |
| 2021-09-08 | $0.2671000 | $0.2831000 | $0.2901000 | $0.2625000 |
| 2021-09-09 | $0.2831000 | $0.2866000 | $0.2941000 | $0.2685000 |
| 2021-09-10 | $0.2866000 | $0.2510000 | $0.2754000 | $0.2407000 |
| 2021-09-11 | $0.2510000 | $0.2486000 | $0.2554000 | $0.2450000 |
| 2021-09-12 | $0.2486000 | $0.2585000 | $0.2646000 | $0.2561000 |
| 2021-09-13 | $0.2585000 | $0.2640000 | $0.2676000 | $0.2499000 |
| 2021-09-14 | $0.2635000 | $0.3161000 | $0.3322000 | $0.2710000 |
| 2021-09-15 | $0.3175000 | $0.3098000 | $0.3340000 | $0.3011000 |
| 2021-09-16 | $0.3098000 | $0.2872000 | $0.3104000 | $0.2779000 |
| 2021-09-17 | $0.2870000 | $0.2758000 | $0.2832000 | $0.2686000 |
| 2021-09-18 | $0.2758000 | $0.2763000 | $0.2763000 | $0.2758000 |
| 2021-12-03 | $0.2266000 | $0.1781000 | $0.2118000 | $0.1747000 |
| 2021-12-04 | $0.1760000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-12-05 | $0.1615000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-12-06 | $0.1773000 | $0.1660000 | $0.1839000 | $0.1573000 |
| 2021-12-07 | $0.1660000 | $0.1710000 | $0.1749000 | $0.1594000 |
| 2021-12-08 | $0.1711000 | $0.1601000 | $0.1761000 | $0.1575000 |
| 2021-12-09 | $0.1603000 | $0.1497000 | $0.1595000 | $0.1427000 |
| 2021-12-10 | $0.1497000 | $0.1452000 | $0.1483000 | $0.1233000 |
| 2021-12-11 | $0.1452000 | $0.1472000 | $0.1538000 | $0.1456000 |
| 2021-12-12 | $0.1472000 | $0.1567000 | $0.1733000 | $0.1485000 |
| 2021-12-13 | $0.1567000 | $0.1377000 | $0.1453000 | $0.1335000 |
| 2021-12-14 | $0.1377000 | $0.1369000 | $0.1377000 | $0.1369000 |
| 2021-12-15 | $0.1371000 | $0.1536000 | $0.1628000 | $0.1427000 |
| 2021-12-16 | $0.1536000 | $0.1535000 | $0.1539000 | $0.1535000 |
| 2021-12-31 | $0.2987000 | $0.2661000 | $0.3128000 | $0.2249000 |
| 2022-01-01 | $0.2658000 | $0.2845000 | $0.3203000 | $0.2510000 |
| 2022-01-02 | $0.2844000 | $0.2965000 | $0.3165000 | $0.2640000 |
| 2022-01-03 | $0.2965000 | $0.2869000 | $0.3200000 | $0.2745000 |
| 2022-01-04 | $0.2869000 | $0.3010000 | $0.3256000 | $0.2786000 |
| 2022-01-05 | $0.3010000 | $0.2409000 | $0.2957000 | $0.2355000 |
| 2022-01-06 | $0.2409000 | $0.2187000 | $0.2439000 | $0.2115000 |
| 2022-01-07 | $0.2187000 | $0.2052000 | $0.2154000 | $0.2030000 |
| 2022-01-08 | $0.2052000 | $0.2039000 | $0.2215000 | $0.1916000 |
| 2022-01-09 | $0.2039000 | $0.2061000 | $0.2196000 | $0.2035000 |
| 2022-01-10 | $0.2061000 | $0.2436000 | $0.2479000 | $0.2017000 |
| 2022-01-11 | $0.2436000 | $0.2327000 | $0.2615000 | $0.2327000 |
| 2022-01-12 | $0.2327000 | $0.2580000 | $0.3102000 | $0.2370000 |
| 2022-01-13 | $0.2580000 | $0.2484000 | $0.2604000 | $0.2412000 |
| 2022-01-14 | $0.2484000 | $0.2353000 | $0.2601000 | $0.2350000 |
| 2022-01-15 | $0.2353000 | $0.2340000 | $0.2447000 | $0.2247000 |
| 2022-01-16 | $0.2340000 | $0.2318000 | $0.2372000 | $0.2271000 |
| 2022-01-17 | $0.2318000 | $0.2203000 | $0.2363000 | $0.2129000 |
| 2022-01-18 | $0.2203000 | $0.1956000 | $0.2247000 | $0.1601000 |
| 2022-01-19 | $0.1954000 | $0.1919000 | $0.2014000 | $0.1845000 |
| 2022-01-20 | $0.1919000 | $0.1725000 | $0.1890000 | $0.1698000 |
| 2022-01-21 | $0.1726000 | $0.1681000 | $0.2056000 | $0.1472000 |
| 2022-01-22 | $0.1681000 | $0.1411000 | $0.1674000 | $0.1368000 |
| 2022-01-23 | $0.1411000 | $0.1525000 | $0.1632000 | $0.1449000 |
| 2022-01-24 | $0.1525000 | $0.1519000 | $0.1525000 | $0.1519000 |
| 2022-02-02 | $0.1576000 | $0.1544000 | $0.1665000 | $0.1515000 |
| 2022-02-03 | $0.1544000 | $0.1753000 | $0.1848000 | $0.1537000 |
| 2022-02-04 | $0.1753000 | $0.1924000 | $0.2215000 | $0.1876000 |
| 2022-02-05 | $0.1924000 | $0.1728000 | $0.1936000 | $0.1689000 |
| 2022-02-06 | $0.1728000 | $0.1835000 | $0.1862000 | $0.1743000 |
| 2022-02-07 | $0.1835000 | $0.1718000 | $0.1894000 | $0.1677000 |
| 2022-02-08 | $0.1718000 | $0.1725000 | $0.1725000 | $0.1718000 |
| 2022-02-10 | $0.1636000 | $0.1577000 | $0.1633000 | $0.1488000 |
| 2022-02-11 | $0.1577000 | $0.1587000 | $0.1637000 | $0.1423000 |
| 2022-02-12 | $0.1587000 | $0.1587000 | $0.1588000 | $0.1584000 |
| 2022-02-13 | $0.1558000 | $0.1583000 | $0.1603000 | $0.1517000 |
| 2022-02-14 | $0.1583000 | $0.1586000 | $0.1587000 | $0.1583000 |
| 2022-02-16 | $0.1634000 | $0.1593000 | $0.1675000 | $0.1587000 |
| 2022-02-17 | $0.1593000 | $0.1537000 | $0.1699000 | $0.1476000 |
| 2022-02-18 | $0.1537000 | $0.1532000 | $0.1539000 | $0.1532000 |
| 2022-02-19 | $0.1688000 | $0.1727000 | $0.1835000 | $0.1674000 |
| 2022-02-20 | $0.1725000 | $0.1575000 | $0.1664000 | $0.1349000 |
| 2022-02-21 | $0.1575000 | $0.1571000 | $0.1575000 | $0.1571000 |
| 2022-02-23 | $0.1565000 | $0.1487000 | $0.1531000 | $0.1466000 |
| 2022-02-24 | $0.1487000 | $0.1481000 | $0.1487000 | $0.1480000 |
| 2022-02-28 | $0.1539000 | $0.1816000 | $0.1892000 | $0.1673000 |
| 2022-03-01 | $0.1816000 | $0.1911000 | $0.1976000 | $0.1837000 |
| 2022-03-02 | $0.1911000 | $0.1904000 | $0.1912000 | $0.1903000 |
| 2022-03-04 | $0.1729000 | $0.1663000 | $0.1726000 | $0.1592000 |
| 2022-03-05 | $0.1663000 | $0.1776000 | $0.1789000 | $0.1637000 |
| 2022-03-06 | $0.1776000 | $0.1697000 | $0.1784000 | $0.1685000 |
| 2022-03-07 | $0.1697000 | $0.1698000 | $0.1699000 | $0.1697000 |
| 2022-03-08 | $0.1972000 | $0.2038000 | $0.2182000 | $0.2007000 |
| 2022-03-09 | $0.2038000 | $0.2380000 | $0.2514000 | $0.2154000 |
| 2022-03-10 | $0.2380000 | $0.2092000 | $0.2374000 | $0.1998000 |
| 2022-03-11 | $0.2092000 | $0.2040000 | $0.2099000 | $0.2006000 |
| 2022-03-12 | $0.2040000 | $0.2038000 | $0.2040000 | $0.2037000 |
| 2022-03-13 | $0.1930000 | $0.1908000 | $0.1951000 | $0.1870000 |
| 2022-03-14 | $0.1908000 | $0.1933000 | $0.1972000 | $0.1928000 |
| 2022-03-15 | $0.1941000 | $0.1966000 | $0.1985000 | $0.1922000 |
| 2022-03-16 | $0.1965000 | $0.1947000 | $0.2080000 | $0.1942000 |
| 2022-03-17 | $0.1948000 | $0.2131000 | $0.2181000 | $0.1976000 |
| 2022-03-18 | $0.2131000 | $0.2041000 | $0.2256000 | $0.2000000 |
| 2022-03-19 | $0.2041000 | $0.2250000 | $0.2300000 | $0.2046000 |
| 2022-03-20 | $0.2250000 | $0.2280000 | $0.2352000 | $0.2149000 |
| 2022-03-21 | $0.2280000 | $0.2365000 | $0.2417000 | $0.2275000 |
| 2022-03-22 | $0.2365000 | $0.2653000 | $0.2653000 | $0.2249000 |
| 2022-03-23 | $0.2653000 | $0.2448000 | $0.2712000 | $0.2281000 |
| 2022-03-24 | $0.2448000 | $0.2452000 | $0.2452000 | $0.2445000 |
| 2022-03-31 | $0.2701000 | $0.2488000 | $0.2649000 | $0.2462000 |
| 2022-04-01 | $0.2488000 | $0.2483000 | $0.2492000 | $0.2482000 |
| 2022-04-02 | $0.2716000 | $0.2556000 | $0.2725000 | $0.2491000 |
| 2022-04-03 | $0.2556000 | $0.2730000 | $0.2814000 | $0.2547000 |
| 2022-04-04 | $0.2730000 | $0.2855000 | $0.3161000 | $0.2728000 |
| 2022-04-05 | $0.2855000 | $0.2718000 | $0.2797000 | $0.2592000 |
| 2022-04-06 | $0.2718000 | $0.2695000 | $0.2719000 | $0.2694000 |
| 2022-04-07 | $0.2491000 | $0.2604000 | $0.2646000 | $0.2500000 |
| 2022-04-08 | $0.2604000 | $0.2602000 | $0.2604000 | $0.2597000 |
| 2022-04-09 | $0.2522000 | $0.2357000 | $0.2692000 | $0.2282000 |
| 2022-04-10 | $0.2357000 | $0.2306000 | $0.2402000 | $0.2242000 |
| 2022-04-11 | $0.2306000 | $0.2372000 | $0.2384000 | $0.2145000 |
| 2022-04-12 | $0.2372000 | $0.2351000 | $0.2576000 | $0.2291000 |
| 2022-04-13 | $0.2347000 | $0.2439000 | $0.2482000 | $0.2342000 |
| 2022-04-14 | $0.2439000 | $0.2315000 | $0.2466000 | $0.2269000 |
| 2022-04-15 | $0.2315000 | $0.2318000 | $0.2476000 | $0.2260000 |
| 2022-04-16 | $0.2317000 | $0.2271000 | $0.2335000 | $0.2161000 |
| 2022-04-17 | $0.2271000 | $0.2170000 | $0.2217000 | $0.2164000 |
| 2022-04-18 | $0.2170000 | $0.2084000 | $0.2280000 | $0.2017000 |
| 2022-04-19 | $0.2084000 | $0.2367000 | $0.2408000 | $0.2094000 |
| 2022-04-20 | $0.2367000 | $0.2259000 | $0.2348000 | $0.2191000 |
| 2022-04-21 | $0.2259000 | $0.2220000 | $0.2319000 | $0.2095000 |
| 2022-04-22 | $0.2217000 | $0.1550000 | $0.2205000 | $0.1144000 |
| 2022-04-23 | $0.1550000 | $0.1531000 | $0.1631000 | $0.1197000 |
| 2022-04-24 | $0.1531000 | $0.1525000 | $0.1558000 | $0.1461000 |
| 2022-04-25 | $0.1525000 | $0.1524000 | $0.1527000 | $0.1522000 |
| 2022-04-30 | $0.1621000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-05-01 | $0.1581000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-05-02 | $0.1616000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-05-03 | $0.1618000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-05-04 | $0.1584000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-05-05 | $0.1667000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-05-06 | $0.1535000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-05-07 | $0.1512000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-05-08 | $0.1490000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-05-09 | $0.1429000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-05-10 | $0.1263000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-05-11 | $0.1303000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-12 | $0.1219000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-13 | $0.1214000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-14 | $0.1228000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-05-15 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-05-16 | $0.1314000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-17 | $0.1253000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-18 | $0.1277000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-19 | $0.1204000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-05-20 | $0.1272000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-21 | $0.1225000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-22 | $0.1235000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-05-23 | $0.1271000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-05-24 | $0.1221000 | $0.1223000 | $0.1223000 | $0.1221000 |
| 2022-05-31 | $0.1332000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-06-01 | $0.1335000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-06-02 | $0.1251000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-03 | $0.1278000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-06-04 | $0.1247000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-06-05 | $0.1254000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-06 | $0.1256000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-07 | $0.1317000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-06-08 | $0.1307000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-06-09 | $0.1268000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-06-10 | $0.1263000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-06-11 | $0.1221000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-06-12 | $0.1192000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-06-13 | $0.1117000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-06-14 | $0.0944 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-15 | $0.0929 | $0.0948 | $0.0948 | $0.0948 |
| 2022-06-16 | $0.0948 | $0.0856 | $0.0856 | $0.0856 |
| 2022-06-17 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-18 | $0.0858 | $0.0796 | $0.0796 | $0.0796 |
| 2022-06-19 | $0.0796 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-20 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-21 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-22 | $0.0869 | $0.0838 | $0.0838 | $0.0838 |
| 2022-06-23 | $0.0838 | $0.0839 | $0.0840 | $0.0838 |
| 2022-06-24 | $0.0886 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-25 | $0.0891 | $0.0892 | $0.0892 | $0.0890 |
| 2022-06-28 | $0.0870 | $0.0851 | $0.0851 | $0.0851 |
| 2022-06-29 | $0.0851 | $0.0844 | $0.0844 | $0.0844 |
| 2022-06-30 | $0.0844 | $0.0843 | $0.0844 | $0.0843 |
| 2022-07-03 | $0.0808 | $0.0810 | $0.0810 | $0.0810 |
| 2022-07-04 | $0.0810 | $0.0810 | $0.0811 | $0.0810 |
| 2022-07-07 | $0.0863 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-08 | $0.0908 | $0.0908 | $0.0910 | $0.0908 |
| 2022-07-29 | $0.1002000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-07-30 | $0.0998300 | $0.0999400 | $0.1000000 | $0.0998300 |
| 2022-07-31 | $0.0993100 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-01 | $0.0979 | $0.0977 | $0.0977 | $0.0977 |
| 2022-08-02 | $0.0977 | $0.0966 | $0.0966 | $0.0966 |
| 2022-08-03 | $0.0966 | $0.0959 | $0.0959 | $0.0959 |
| 2022-08-04 | $0.0959 | $0.0950 | $0.0950 | $0.0950 |
| 2022-08-05 | $0.0950 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-06 | $0.0979 | $0.0964 | $0.0964 | $0.0964 |
| 2022-08-07 | $0.0964 | $0.0974 | $0.0974 | $0.0974 |
| 2022-08-08 | $0.0974 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-09 | $0.1000000 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-10 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-08-11 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-08-12 | $0.1006000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-08-13 | $0.1025000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-08-14 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-08-15 | $0.1021000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-08-16 | $0.1012000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-08-17 | $0.1002000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-08-18 | $0.0980 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-19 | $0.0975 | $0.0875 | $0.0875 | $0.0875 |
| 2022-08-20 | $0.0875 | $0.0889 | $0.0889 | $0.0889 |
| 2022-08-21 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-22 | $0.0904 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-23 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-24 | $0.0904 | $0.0898 | $0.0898 | $0.0898 |
| 2022-08-25 | $0.0898 | $0.0906 | $0.0906 | $0.0906 |
| 2022-08-26 | $0.0906 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-27 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2022-08-28 | $0.0842 | $0.0821 | $0.0821 | $0.0821 |
| 2022-08-29 | $0.0821 | $0.0852 | $0.0852 | $0.0852 |
| 2022-08-30 | $0.0852 | $0.0832 | $0.0832 | $0.0832 |
| 2022-08-31 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2022-09-01 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-02 | $0.0846 | $0.0838 | $0.0838 | $0.0838 |
| 2022-09-03 | $0.0838 | $0.0838 | $0.0839 | $0.0838 |
| 2022-09-04 | $0.0833 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-05 | $0.0840 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-06 | $0.0831 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-07 | $0.0789 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-08 | $0.0810 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-09 | $0.0812 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-10 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2022-09-11 | $0.0910 | $0.0917 | $0.0917 | $0.0917 |
| 2022-09-12 | $0.0917 | $0.0941 | $0.0941 | $0.0941 |
| 2022-09-13 | $0.0941 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-14 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-15 | $0.0850 | $0.0827 | $0.0827 | $0.0827 |
| 2022-09-16 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-09-17 | $0.0832 | $0.0845 | $0.0845 | $0.0845 |
| 2022-09-18 | $0.0845 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-19 | $0.0816 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-20 | $0.0821 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-21 | $0.0793 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-22 | $0.0776 | $0.0815 | $0.0815 | $0.0815 |
| 2022-09-23 | $0.0815 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-24 | $0.0810 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-25 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2022-09-26 | $0.0790 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-27 | $0.0808 | $0.0801 | $0.0801 | $0.0801 |
| 2022-09-28 | $0.0801 | $0.0815 | $0.0815 | $0.0815 |
| 2022-09-29 | $0.0815 | $0.0823 | $0.0823 | $0.0823 |
| 2022-09-30 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2022-10-01 | $0.0816 | $0.0811 | $0.0811 | $0.0811 |
| 2022-10-02 | $0.0811 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-03 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2022-10-04 | $0.0825 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-05 | $0.0855 | $0.0847 | $0.0847 | $0.0847 |
| 2022-10-06 | $0.0847 | $0.0839 | $0.0839 | $0.0839 |
| 2022-10-07 | $0.0839 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-08 | $0.0820 | $0.0816 | $0.0816 | $0.0816 |
| 2022-10-09 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
| 2022-10-10 | $0.0817 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-11 | $0.0804 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-12 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-13 | $0.0805 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-14 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2022-10-15 | $0.0806 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-16 | $0.0801 | $0.0809 | $0.0809 | $0.0809 |
| 2022-10-17 | $0.0809 | $0.0821 | $0.0821 | $0.0821 |
| 2022-10-18 | $0.0821 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-19 | $0.0812 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-20 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-21 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-22 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2022-10-23 | $0.0807 | $0.0822 | $0.0822 | $0.0822 |
| 2022-10-24 | $0.0822 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-25 | $0.0812 | $0.0844 | $0.0844 | $0.0844 |
| 2022-10-26 | $0.0844 | $0.0873 | $0.0873 | $0.0873 |
| 2022-10-27 | $0.0873 | $0.0852 | $0.0852 | $0.0852 |
| 2022-10-28 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2022-10-29 | $0.0865 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-30 | $0.0874 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-31 | $0.0867 | $0.0861 | $0.0861 | $0.0861 |
| 2022-11-01 | $0.0861 | $0.0860 | $0.0860 | $0.0860 |
| 2022-11-02 | $0.0860 | $0.0846 | $0.0846 | $0.0846 |
| 2022-11-03 | $0.0846 | $0.0849 | $0.0849 | $0.0849 |
| 2022-11-04 | $0.0849 | $0.0888 | $0.0888 | $0.0888 |
| 2022-11-05 | $0.0888 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-06 | $0.0895 | $0.0878 | $0.0878 | $0.0878 |
| 2022-11-07 | $0.0878 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-08 | $0.0865 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-09 | $0.0779 | $0.0664 | $0.0664 | $0.0664 |
| 2022-11-10 | $0.0664 | $0.0663 | $0.0666 | $0.0663 |
| 2022-11-15 | $0.0697 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-16 | $0.0709 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-17 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-18 | $0.0701 | $0.0702 | $0.0702 | $0.0700 |
| 2022-11-21 | $0.0683 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-22 | $0.0662 | $0.0661 | $0.0662 | $0.0661 |
| 2022-11-27 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-28 | $0.0690 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-29 | $0.0681 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-30 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2022-12-01 | $0.0721 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-02 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-03 | $0.0718 | $0.0709 | $0.0709 | $0.0709 |
| 2022-12-04 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-05 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-06 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-07 | $0.0718 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-08 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-09 | $0.0724 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-10 | $0.0719 | $0.0720 | $0.0720 | $0.0719 |
| 2022-12-12 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2022-12-13 | $0.0723 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-14 | $0.0747 | $0.0748 | $0.0748 | $0.0748 |
| 2022-12-15 | $0.0748 | $0.0729 | $0.0729 | $0.0729 |
| 2022-12-16 | $0.0729 | $0.0700 | $0.0700 | $0.0700 |
| 2022-12-17 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-18 | $0.0705 | $0.0703 | $0.0703 | $0.0703 |
| 2022-12-19 | $0.0703 | $0.0691 | $0.0691 | $0.0691 |
| 2022-12-20 | $0.0691 | $0.0691 | $0.0691 | $0.0690 |
| 2022-12-21 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-22 | $0.0707 | $0.0706 | $0.0706 | $0.0706 |
| 2022-12-23 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-24 | $0.0705 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-25 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-26 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2022-12-27 | $0.0711 | $0.0712 | $0.0712 | $0.0711 |
| 2022-12-28 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-29 | $0.0695 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-30 | $0.0699 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-31 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-01 | $0.0694 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-02 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-04 | $0.0700 | $0.0708 | $0.0708 | $0.0708 |
| 2023-01-05 | $0.0708 | $0.0707 | $0.0707 | $0.0707 |
| 2023-01-06 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-07 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-08 | $0.0712 | $0.0719 | $0.0719 | $0.0719 |
| 2023-01-09 | $0.0827 | $0.0823 | $0.0828 | $0.0823 |
| 2023-01-10 | $0.0722 | $0.0733 | $0.0733 | $0.0733 |
| 2023-01-11 | $0.0733 | $0.0753 | $0.0753 | $0.0753 |
| 2023-01-12 | $0.0753 | $0.0792 | $0.0792 | $0.0792 |
| 2023-01-13 | $0.0792 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-14 | $0.0837 | $0.0880 | $0.0880 | $0.0880 |
| 2023-01-15 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2023-01-16 | $0.0877 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-17 | $0.0890 | $0.0888 | $0.0888 | $0.0888 |
| 2023-01-18 | $0.0888 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-19 | $0.0869 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-20 | $0.0886 | $0.0952 | $0.0952 | $0.0952 |
| 2023-01-21 | $0.0952 | $0.0957 | $0.0957 | $0.0957 |
| 2023-01-22 | $0.0957 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-23 | $0.0954 | $0.0963 | $0.0963 | $0.0963 |
| 2023-01-24 | $0.0963 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-25 | $0.0951 | $0.0969 | $0.0969 | $0.0969 |
| 2023-01-26 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2023-01-27 | $0.0966 | $0.0969 | $0.0969 | $0.0969 |
| 2023-01-28 | $0.0969 | $0.0967 | $0.0967 | $0.0967 |
| 2023-01-29 | $0.0967 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2023-01-30 | $0.0997400 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-31 | $0.0959 | $0.0971 | $0.0971 | $0.0971 |
| 2023-02-01 | $0.0971 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2023-02-02 | $0.0996700 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-03 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-04 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-05 | $0.0980 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-06 | $0.0964 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-09 | $0.0964 | $0.0916 | $0.0916 | $0.0916 |
| 2023-02-10 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-11 | $0.0909 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-12 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-14 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-15 | $0.0933 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-16 | $0.1022000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-02-17 | $0.0988 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-18 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-02-19 | $0.1035000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-20 | $0.1020000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-21 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-02-22 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-02-23 | $0.1016000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-02-24 | $0.1006000 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-25 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-26 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
| 2023-02-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-03 | $0.0986 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-04 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-05 | $0.0939 | $0.0942 | $0.0942 | $0.0942 |
| 2023-03-06 | $0.0942 | $0.0941 | $0.0941 | $0.0941 |
| 2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-09 | $0.0912 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-10 | $0.0856 | $0.0849 | $0.0849 | $0.0849 |
| 2023-03-11 | $0.0849 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-12 | $0.0866 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-13 | $0.0932 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-14 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-03-15 | $0.1040000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-16 | $0.1024000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-03-17 | $0.1052000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-03-18 | $0.1153000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-19 | $0.1133000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-20 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-03-21 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-03-22 | $0.1184000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-03-23 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-24 | $0.1191000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-25 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-26 | $0.1155000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-03-27 | $0.1176000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-28 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-03-29 | $0.1146000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-31 | $0.1178000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-01 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-02 | $0.1196000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-03 | $0.1184000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-04 | $0.1168000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-05 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-06 | $0.1184000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-04-07 | $0.1178000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-04-08 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-04-09 | $0.1174000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-04-10 | $0.1190000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-04-11 | $0.1246000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-04-12 | $0.1269000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-04-13 | $0.1256000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-04-14 | $0.1277000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-15 | $0.1281000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-04-16 | $0.1273000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-04-17 | $0.1274000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-04-18 | $0.1237000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-04-19 | $0.1277000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-04-20 | $0.1211000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-04-21 | $0.1186000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-22 | $0.1145000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-23 | $0.1168000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-24 | $0.1159000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-25 | $0.1156000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-04-26 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-04-27 | $0.1194000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-04-28 | $0.1238000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-04-29 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-04-30 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-01 | $0.1228000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-05-02 | $0.1180000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-05-03 | $0.1205000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-05-04 | $0.1220000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-05-05 | $0.1212000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-05-06 | $0.1241000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-05-07 | $0.1216000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-08 | $0.1200000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-05-09 | $0.1167000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-05-10 | $0.1163000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-05-11 | $0.1160000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-05-12 | $0.1134000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-05-13 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-05-14 | $0.1125000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-05-15 | $0.1131000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-05-16 | $0.1141000 | $0.1141000 | $0.1142000 | $0.1141000 |
| Çift | Değiş tokuş |
|---|---|
| CXO/ETH | cointiger |
| CXO/USDT | cointiger |
| CXO/ETH | etherdelta |
| CXO/ETH | ethermium |
| CXO/ETH | idex |
| CXO/BTC | kucoin |
| CXO/ETH | kucoin |
| CXO/ETH | tokensnet |
Tanım
Tanım
The CargoX aims to disrupt the container shipping industry by leveraging the Ethereum blockchain to provide decentralized protocols, tools, and utilities for the exchange of shipment ownership documents (Bill of Lading). The Bill of Lading is a document issued by a carrier (or his agent) to acknowledge receipt of cargo for shipment, that will be registry on the blockchain while providing a way for importers and exporters to exchange those documents digitally, securely and without counterfeit in an open environment.
The CargoX token (CXO) is an ERC-20 token that will be used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.
